Oro Precio Mensual - Rupia indonesia por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 13.526.960,000 (282,37 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rupia indonesia por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20054.790.450,00-
dic. 20055.028.639,004,97 %
ene. 20065.223.185,003,87 %
feb. 20065.136.464,00-1,66 %
mar. 20065.109.391,00-0,53 %
abr. 20065.457.345,006,81 %
may. 20066.042.752,0010,73 %
jun. 20065.585.074,00-7,57 %
jul. 20065.782.906,003,54 %
ago. 20065.752.932,00-0,52 %
sep. 20065.470.605,00-4,91 %
oct. 20065.381.664,00-1,63 %
nov. 20065.735.259,006,57 %
dic. 20065.723.830,00-0,20 %
ene. 20075.724.807,000,02 %
feb. 20076.028.443,005,30 %
mar. 20076.001.473,00-0,45 %
abr. 20076.180.603,002,98 %
may. 20075.906.561,00-4,43 %
jun. 20075.890.220,00-0,28 %
jul. 20076.033.091,002,43 %
ago. 20076.232.684,003,31 %
sep. 20076.634.700,006,45 %
oct. 20076.872.187,003,58 %
nov. 20077.469.320,008,69 %
dic. 20077.496.748,000,37 %
ene. 20088.367.889,0011,62 %
feb. 20088.467.775,001,19 %
mar. 20088.894.976,005,05 %
abr. 20088.377.189,00-5,82 %
may. 20088.256.363,00-1,44 %
jun. 20088.272.124,000,19 %
jul. 20088.611.540,004,10 %
ago. 20087.627.119,00-11,43 %
sep. 20087.752.086,001,64 %
oct. 20088.105.200,004,56 %
nov. 20088.910.546,009,94 %
dic. 20089.242.090,003,72 %
ene. 20099.589.172,003,76 %
feb. 200911.177.140,0016,56 %
mar. 200910.952.180,00-2,01 %
abr. 20099.814.544,00-10,39 %
may. 20099.651.134,00-1,66 %
jun. 20099.656.687,000,06 %
jul. 20099.451.775,00-2,12 %
ago. 20099.472.534,000,22 %
sep. 20099.866.961,004,16 %
oct. 20099.892.002,000,25 %
nov. 200910.673.010,007,90 %
dic. 200910.731.900,000,55 %
ene. 201010.369.580,00-3,38 %
feb. 201010.239.400,00-1,26 %
mar. 201010.216.060,00-0,23 %
abr. 201010.369.610,001,50 %
may. 201011.069.930,006,75 %
jun. 201011.279.200,001,89 %
jul. 201010.800.910,00-4,24 %
ago. 201010.907.960,000,99 %
sep. 201011.407.190,004,58 %
oct. 201011.981.620,005,04 %
nov. 201012.235.330,002,12 %
dic. 201012.548.600,002,56 %
ene. 201112.293.120,00-2,04 %
feb. 201112.257.380,00-0,29 %
mar. 201112.468.440,001,72 %
abr. 201112.811.620,002,75 %
may. 201112.941.860,001,02 %
jun. 201113.101.740,001,24 %
jul. 201113.421.530,002,44 %
ago. 201115.007.870,0011,82 %
sep. 201115.554.820,003,64 %
oct. 201114.818.310,00-4,73 %
nov. 201115.671.090,005,75 %
dic. 201114.904.830,00-4,89 %
ene. 201215.059.860,001,04 %
feb. 201215.747.520,004,57 %
mar. 201215.360.640,00-2,46 %
abr. 201215.132.240,00-1,49 %
may. 201214.728.310,00-2,67 %
jun. 201215.110.110,002,59 %
jul. 201215.083.500,00-0,18 %
ago. 201215.487.370,002,68 %
sep. 201216.689.750,007,76 %
oct. 201216.761.380,000,43 %
nov. 201216.578.080,00-1,09 %
dic. 201216.251.010,00-1,97 %
ene. 201316.193.210,00-0,36 %
feb. 201315.768.080,00-2,63 %
mar. 201315.470.050,00-1,89 %
abr. 201314.468.020,00-6,48 %
may. 201313.800.130,00-4,62 %
jun. 201313.274.350,00-3,81 %
jul. 201312.965.270,00-2,33 %
ago. 201314.313.890,0010,40 %
sep. 201315.312.710,006,98 %
oct. 201314.965.440,00-2,27 %
nov. 201314.768.430,00-1,32 %
dic. 201314.764.530,00-0,03 %
ene. 201415.163.570,002,70 %
feb. 201415.548.180,002,54 %
mar. 201415.266.420,00-1,81 %
abr. 201414.848.750,00-2,74 %
may. 201414.845.830,00-0,02 %
jun. 201415.206.960,002,43 %
jul. 201415.304.300,000,64 %
ago. 201415.169.150,00-0,88 %
sep. 201414.714.180,00-3,00 %
oct. 201414.843.810,000,88 %
nov. 201414.286.200,00-3,76 %
dic. 201414.933.660,004,53 %
ene. 201515.738.060,005,39 %
feb. 201515.645.130,00-0,59 %
mar. 201515.400.940,00-1,56 %
abr. 201515.524.500,000,80 %
may. 201515.747.600,001,44 %
jun. 201515.729.590,00-0,11 %
jul. 201515.087.760,00-4,08 %
ago. 201515.407.030,002,12 %
sep. 201516.186.450,005,06 %
oct. 201516.011.970,00-1,08 %
nov. 201514.846.720,00-7,28 %
dic. 201514.903.950,000,39 %
ene. 201615.246.500,002,30 %
feb. 201616.214.590,006,35 %
mar. 201616.422.150,001,28 %
abr. 201616.372.810,00-0,30 %
may. 201616.906.820,003,26 %
jun. 201617.057.020,000,89 %
jul. 201617.530.960,002,78 %
ago. 201617.634.720,000,59 %
sep. 201617.405.680,00-1,30 %
oct. 201616.487.950,00-5,27 %
nov. 201616.452.780,00-0,21 %
dic. 201615.528.010,00-5,62 %
ene. 201715.926.390,002,57 %
feb. 201716.464.010,003,38 %
mar. 201716.434.530,00-0,18 %
abr. 201716.857.600,002,57 %
may. 201716.602.170,00-1,52 %
jun. 201716.757.510,000,94 %
jul. 201716.501.510,00-1,53 %
ago. 201717.117.530,003,73 %
sep. 201717.478.660,002,11 %
oct. 201717.305.120,00-0,99 %
nov. 201717.343.660,000,22 %
dic. 201717.141.730,00-1,16 %
ene. 201817.814.460,003,92 %
feb. 201818.088.320,001,54 %
mar. 201818.225.000,000,76 %
abr. 201818.423.630,001,09 %
may. 201818.325.750,00-0,53 %
jun. 201817.964.410,00-1,97 %
jul. 201817.845.180,00-0,66 %
ago. 201817.496.730,00-1,95 %
sep. 201817.825.320,001,88 %
oct. 201818.447.470,003,49 %
nov. 201817.955.760,00-2,67 %
dic. 201818.136.540,001,01 %
ene. 201918.317.410,001,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter