Oro Precio Mensual - Corona checa por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 60.356,560 (509,68 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Corona checa por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200511.841,96-
dic. 200512.466,335,27 %
ene. 200613.054,014,71 %
feb. 200613.198,911,11 %
mar. 200613.277,800,60 %
abr. 200614.209,187,01 %
may. 200614.957,935,27 %
jun. 200613.378,31-10,56 %
jul. 200614.225,946,34 %
ago. 200613.921,16-2,14 %
sep. 200613.337,93-4,19 %
oct. 200613.146,98-1,43 %
nov. 200613.674,574,01 %
dic. 200613.239,35-3,18 %
ene. 200713.539,022,26 %
feb. 200714.353,886,02 %
mar. 200713.876,88-3,32 %
abr. 200714.084,261,49 %
may. 200713.940,74-1,02 %
jun. 200713.947,110,05 %
jul. 200713.734,31-1,53 %
ago. 200713.607,49-0,92 %
sep. 200714.157,774,04 %
oct. 200714.506,362,46 %
nov. 200714.707,981,39 %
dic. 200714.490,00-1,48 %
ene. 200815.747,468,68 %
feb. 200815.872,780,80 %
mar. 200815.736,16-0,86 %
abr. 200814.478,90-7,99 %
may. 200814.334,38-1,00 %
jun. 200813.906,03-2,99 %
jul. 200814.021,570,83 %
ago. 200813.613,82-2,91 %
sep. 200814.151,853,95 %
oct. 200814.985,315,89 %
nov. 200815.044,160,39 %
dic. 200815.895,805,66 %
ene. 200917.633,2010,93 %
feb. 200920.991,8419,05 %
mar. 200919.304,64-8,04 %
abr. 200918.064,40-6,42 %
may. 200918.174,900,61 %
jun. 200917.909,18-1,46 %
jul. 200917.089,53-4,58 %
ago. 200917.065,11-0,14 %
sep. 200917.344,341,64 %
oct. 200918.187,794,86 %
nov. 200919.514,877,30 %
dic. 200920.242,433,73 %
ene. 201020.473,541,14 %
feb. 201020.791,871,55 %
mar. 201020.955,290,79 %
abr. 201021.679,233,45 %
may. 201024.621,9913,57 %
jun. 201026.038,435,75 %
jul. 201023.654,96-9,15 %
ago. 201023.395,89-1,10 %
sep. 201024.004,812,60 %
oct. 201023.677,89-1,36 %
nov. 201024.527,123,59 %
dic. 201026.477,067,95 %
ene. 201124.908,59-5,92 %
feb. 201124.442,39-1,87 %
mar. 201124.799,381,46 %
abr. 201124.922,520,50 %
may. 201125.699,743,12 %
jun. 201125.815,180,45 %
jul. 201126.891,674,17 %
ago. 201129.764,3610,68 %
sep. 201131.649,626,33 %
oct. 201130.262,54-4,38 %
nov. 201132.527,637,48 %
dic. 201131.755,48-2,37 %
ene. 201232.700,902,98 %
feb. 201233.057,451,09 %
mar. 201231.328,15-5,23 %
abr. 201231.084,95-0,78 %
may. 201231.401,021,02 %
jun. 201232.726,854,22 %
jul. 201233.064,901,03 %
ago. 201232.897,53-0,51 %
sep. 201233.536,351,94 %
oct. 201233.547,870,03 %
nov. 201234.092,461,62 %
dic. 201232.414,98-4,92 %
ene. 201332.163,53-0,78 %
feb. 201331.006,47-3,60 %
mar. 201331.546,371,74 %
abr. 201329.513,90-6,44 %
may. 201328.209,12-4,42 %
jun. 201326.238,58-6,99 %
jul. 201325.474,90-2,91 %
ago. 201326.221,482,93 %
sep. 201326.065,88-0,59 %
oct. 201324.786,75-4,91 %
nov. 201325.437,022,62 %
dic. 201324.547,54-3,50 %
ene. 201425.112,172,30 %
feb. 201426.141,774,10 %
mar. 201426.476,951,28 %
abr. 201425.808,38-2,53 %
may. 201425.766,46-0,16 %
jun. 201425.838,330,28 %
jul. 201426.584,252,89 %
ago. 201427.053,851,77 %
sep. 201426.469,82-2,16 %
oct. 201426.615,350,55 %
nov. 201426.077,25-2,02 %
dic. 201426.893,353,13 %
ene. 201530.101,0111,93 %
feb. 201529.862,63-0,79 %
mar. 201529.782,69-0,27 %
abr. 201530.507,462,43 %
may. 201529.443,21-3,49 %
jun. 201528.776,35-2,26 %
jul. 201527.809,79-3,36 %
ago. 201527.140,41-2,41 %
sep. 201527.123,53-0,06 %
oct. 201527.969,223,12 %
nov. 201527.319,74-2,32 %
dic. 201526.738,90-2,13 %
ene. 201627.328,952,21 %
feb. 201629.253,057,04 %
mar. 201630.387,703,88 %
abr. 201629.610,51-2,56 %
may. 201630.108,301,68 %
jun. 201630.715,542,02 %
jul. 201632.675,056,38 %
ago. 201632.292,68-1,17 %
sep. 201631.957,55-1,04 %
oct. 201631.031,11-2,90 %
nov. 201630.926,81-0,34 %
dic. 201629.699,24-3,97 %
ene. 201730.348,132,18 %
feb. 201731.308,683,17 %
mar. 201731.138,39-0,54 %
abr. 201731.697,761,80 %
may. 201729.950,13-5,51 %
jun. 201729.502,39-1,49 %
jul. 201727.949,88-5,26 %
ago. 201728.367,721,49 %
sep. 201728.738,091,31 %
oct. 201728.028,24-2,47 %
nov. 201727.941,44-0,31 %
dic. 201727.398,50-1,94 %
ene. 201827.824,841,56 %
feb. 201827.294,39-1,91 %
mar. 201827.303,160,03 %
abr. 201827.581,751,02 %
may. 201828.283,892,55 %
jun. 201828.289,500,02 %
jul. 201827.363,88-3,27 %
ago. 201826.727,29-2,33 %
sep. 201826.299,13-1,60 %
oct. 201827.330,973,92 %
nov. 201827.848,581,89 %
dic. 201828.383,851,92 %
ene. 201929.020,152,24 %
feb. 201929.915,913,09 %
mar. 201929.550,94-1,22 %
abr. 201929.380,79-0,58 %
may. 201929.578,570,67 %
jun. 201930.806,794,15 %
jul. 201932.189,034,49 %
ago. 201934.795,538,10 %
sep. 201935.499,462,02 %
oct. 201934.782,06-2,02 %
nov. 201933.957,29-2,37 %
dic. 201933.958,030,00 %
ene. 202035.457,534,42 %
feb. 202036.697,073,50 %
mar. 202038.274,554,30 %
abr. 202042.249,0010,38 %
may. 202042.913,101,57 %
jun. 202041.064,79-4,31 %
jul. 202042.629,853,81 %
ago. 202043.550,782,16 %
sep. 202043.533,20-0,04 %
oct. 202043.898,800,84 %
nov. 202041.812,07-4,75 %
dic. 202040.275,57-3,67 %
ene. 202140.078,75-0,49 %
feb. 202138.694,27-3,45 %
mar. 202137.804,57-2,30 %
abr. 202138.093,340,76 %
may. 202138.961,902,28 %
jun. 202138.767,21-0,50 %
jul. 202139.224,891,18 %
ago. 202138.627,93-1,52 %
sep. 202138.276,46-0,91 %
oct. 202139.035,711,98 %
nov. 202140.455,933,64 %
dic. 202140.145,98-0,77 %
ene. 202239.292,59-2,13 %
feb. 202240.009,621,82 %
mar. 202244.241,3310,58 %
abr. 202243.759,68-1,09 %
may. 202243.292,31-1,07 %
jun. 202242.930,01-0,84 %
jul. 202241.881,96-2,44 %
ago. 202242.809,992,22 %
sep. 202241.641,07-2,73 %
oct. 202241.587,48-0,13 %
nov. 202241.333,40-0,61 %
dic. 202241.278,41-0,13 %
ene. 202342.224,152,29 %
feb. 202341.033,36-2,82 %
mar. 202342.361,413,24 %
abr. 202342.734,200,88 %
may. 202343.267,571,25 %
jun. 202342.471,60-1,84 %
jul. 202342.072,83-0,94 %
ago. 202342.411,530,81 %
sep. 202343.827,703,34 %
oct. 202344.604,821,77 %
nov. 202345.096,951,10 %
dic. 202345.559,421,03 %
ene. 202446.108,201,20 %
feb. 202447.265,522,51 %
mar. 202450.197,906,20 %
abr. 202454.937,079,44 %
may. 202453.940,21-1,81 %
jun. 202453.568,36-0,69 %
jul. 202455.993,174,53 %
ago. 202456.486,040,88 %
sep. 202458.084,152,83 %
oct. 202462.340,767,33 %
nov. 202463.141,521,28 %
dic. 202463.391,870,40 %
ene. 202565.827,723,84 %
feb. 202569.696,585,88 %
mar. 202569.024,88-0,96 %
abr. 202571.878,864,13 %
may. 202573.212,911,86 %
jun. 202572.198,52-1,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter