Oro Precio Mensual - Dirham E.A.U. por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 10.439,300 (557,26 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dirham E.A.U. por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20051.873,34-
ene. 20062.019,367,79 %
feb. 20062.038,240,93 %
mar. 20062.045,910,38 %
abr. 20062.242,619,61 %
may. 20062.480,3710,60 %
jun. 20062.189,36-11,73 %
jul. 20062.327,306,30 %
ago. 20062.323,19-0,18 %
sep. 20062.196,85-5,44 %
oct. 20062.151,28-2,07 %
nov. 20062.305,717,18 %
dic. 20062.312,900,31 %
ene. 20072.317,970,22 %
feb. 20072.441,295,32 %
mar. 20072.405,12-1,48 %
abr. 20072.494,993,74 %
may. 20072.450,70-1,78 %
jun. 20072.407,91-1,75 %
jul. 20072.443,611,48 %
ago. 20072.443,720,00 %
sep. 20072.617,217,10 %
oct. 20072.771,275,89 %
nov. 20072.960,956,84 %
dic. 20072.949,75-0,38 %
ene. 20083.267,0610,76 %
feb. 20083.387,153,68 %
mar. 20083.556,565,00 %
abr. 20083.341,01-6,06 %
may. 20083.263,60-2,32 %
jun. 20083.266,650,09 %
jul. 20083.451,315,65 %
ago. 20083.081,34-10,72 %
sep. 20083.047,92-1,08 %
oct. 20082.962,31-2,81 %
nov. 20082.794,26-5,67 %
dic. 20082.997,097,26 %
ene. 20093.153,545,22 %
feb. 20093.463,179,82 %
mar. 20093.394,38-1,99 %
abr. 20093.269,26-3,69 %
may. 20093.410,474,32 %
jun. 20093.472,971,83 %
jul. 20093.430,96-1,21 %
ago. 20093.486,601,62 %
sep. 20093.659,984,97 %
oct. 20093.831,014,67 %
nov. 20094.139,058,04 %
dic. 20094.167,260,68 %
ene. 20104.105,71-1,48 %
feb. 20104.022,89-2,02 %
mar. 20104.088,741,64 %
abr. 20104.218,563,18 %
may. 20104.426,944,94 %
jun. 20104.527,902,28 %
jul. 20104.381,18-3,24 %
ago. 20104.465,061,91 %
sep. 20104.667,674,54 %
oct. 20104.928,575,59 %
nov. 20105.030,922,08 %
dic. 20105.106,801,51 %
ene. 20114.996,29-2,16 %
feb. 20115.048,511,05 %
mar. 20115.226,923,53 %
abr. 20115.438,574,05 %
may. 20115.554,952,14 %
jun. 20115.616,571,11 %
jul. 20115.775,922,84 %
ago. 20116.459,9611,84 %
sep. 20116.508,180,75 %
oct. 20116.119,96-5,97 %
nov. 20116.386,484,35 %
dic. 20116.022,79-5,69 %
ene. 20126.074,500,86 %
feb. 20126.407,855,49 %
mar. 20126.154,93-3,95 %
abr. 20126.056,69-1,60 %
may. 20125.835,75-3,65 %
jun. 20125.871,450,61 %
jul. 20125.855,03-0,28 %
ago. 20125.987,312,26 %
sep. 20126.407,827,02 %
oct. 20126.414,320,10 %
nov. 20126.322,72-1,43 %
dic. 20126.187,28-2,14 %
ene. 20136.139,87-0,77 %
feb. 20135.977,25-2,65 %
mar. 20135.850,62-2,12 %
abr. 20135.464,17-6,61 %
may. 20135.193,03-4,96 %
jun. 20134.933,45-5,00 %
jul. 20134.721,07-4,30 %
ago. 20134.964,275,15 %
sep. 20134.952,73-0,23 %
oct. 20134.835,14-2,37 %
nov. 20134.685,60-3,09 %
dic. 20134.486,00-4,26 %
ene. 20144.569,581,86 %
feb. 20144.772,714,45 %
mar. 20144.906,752,81 %
abr. 20144.768,56-2,82 %
may. 20144.732,90-0,75 %
jun. 20144.697,50-0,75 %
jul. 20144.813,142,46 %
ago. 20144.756,37-1,18 %
sep. 20144.541,23-4,52 %
oct. 20144.489,60-1,14 %
nov. 20144.316,40-3,86 %
dic. 20144.409,282,15 %
ene. 20154.593,384,18 %
feb. 20154.506,45-1,89 %
mar. 20154.328,52-3,95 %
abr. 20154.403,071,72 %
may. 20154.401,97-0,03 %
jun. 20154.339,06-1,43 %
jul. 20154.143,72-4,50 %
ago. 20154.105,60-0,92 %
sep. 20154.130,720,61 %
oct. 20154.257,353,07 %
nov. 20153.989,95-6,28 %
dic. 20153.950,66-0,98 %
ene. 20164.032,072,06 %
feb. 20164.405,169,25 %
mar. 20164.572,783,80 %
abr. 20164.562,20-0,23 %
may. 20164.630,841,50 %
jun. 20164.687,581,23 %
jul. 20164.908,884,72 %
ago. 20164.921,770,26 %
sep. 20164.871,98-1,01 %
oct. 20164.651,41-4,53 %
nov. 20164.547,84-2,23 %
dic. 20164.250,41-6,54 %
ene. 20174.377,993,00 %
feb. 20174.532,603,53 %
mar. 20174.522,39-0,23 %
abr. 20174.652,622,88 %
may. 20174.576,08-1,64 %
jun. 20174.628,311,14 %
jul. 20174.542,30-1,86 %
ago. 20174.711,963,74 %
sep. 20174.825,922,42 %
oct. 20174.699,00-2,63 %
nov. 20174.707,780,19 %
dic. 20174.643,69-1,36 %
ene. 20184.889,205,29 %
feb. 20184.887,11-0,04 %
mar. 20184.864,81-0,46 %
abr. 20184.901,910,76 %
may. 20184.786,92-2,35 %
jun. 20184.706,57-1,68 %
jul. 20184.545,49-3,42 %
ago. 20184.413,28-2,91 %
sep. 20184.401,09-0,28 %
oct. 20184.463,521,42 %
nov. 20184.482,840,43 %
dic. 20184.592,092,44 %
ene. 20194.743,953,31 %
feb. 20194.847,962,19 %
mar. 20194.777,56-1,45 %
abr. 20194.722,50-1,15 %
may. 20194.714,39-0,17 %
jun. 20194.991,075,87 %
jul. 20195.188,843,96 %
ago. 20195.510,266,19 %
sep. 20195.547,610,68 %
oct. 20195.489,69-1,04 %
nov. 20195.401,48-1,61 %
dic. 20195.432,110,57 %
ene. 20205.731,565,51 %
feb. 20205.865,352,33 %
mar. 20205.846,36-0,32 %
abr. 20206.181,445,73 %
may. 20206.301,681,95 %
jun. 20206.361,580,95 %
jul. 20206.781,316,60 %
ago. 20207.229,796,61 %
sep. 20207.058,25-2,37 %
oct. 20206.978,74-1,13 %
nov. 20206.853,99-1,79 %
dic. 20206.825,05-0,42 %
ene. 20216.856,480,46 %
feb. 20216.640,50-3,15 %
mar. 20216.310,20-4,97 %
abr. 20216.463,752,43 %
may. 20216.795,085,13 %
jun. 20216.737,46-0,85 %
jul. 20216.639,29-1,46 %
ago. 20216.556,44-1,25 %
sep. 20216.519,20-0,57 %
oct. 20216.525,480,10 %
nov. 20216.690,412,53 %
dic. 20216.575,35-1,72 %
ene. 20226.669,331,43 %
feb. 20226.817,262,22 %
mar. 20227.153,414,93 %
abr. 20227.113,12-0,56 %
may. 20226.788,62-4,56 %
jun. 20226.744,80-0,65 %
jul. 20226.363,49-5,65 %
ago. 20226.480,351,84 %
sep. 20226.172,67-4,75 %
oct. 20226.112,69-0,97 %
nov. 20226.335,323,64 %
dic. 20226.601,504,20 %
ene. 20236.969,345,57 %
feb. 20236.810,80-2,27 %
mar. 20237.024,503,14 %
abr. 20237.344,164,55 %
may. 20237.316,10-0,38 %
jun. 20237.135,30-2,47 %
jul. 20237.165,120,42 %
ago. 20237.046,43-1,66 %
sep. 20237.036,33-0,14 %
oct. 20237.037,430,02 %
nov. 20237.286,643,54 %
dic. 20237.441,152,12 %
ene. 20247.470,010,39 %
feb. 20247.430,35-0,53 %
mar. 20247.925,296,66 %
abr. 20248.562,258,04 %
may. 20248.634,530,84 %
jun. 20248.543,85-1,05 %
jul. 20248.807,393,08 %
ago. 20249.071,633,00 %
sep. 20249.440,354,06 %
oct. 20249.879,324,65 %
nov. 20249.736,28-1,45 %
dic. 20249.724,82-0,12 %
ene. 20259.951,342,33 %
feb. 202510.630,906,83 %
mar. 202510.955,993,06 %
abr. 202511.816,787,86 %
may. 202512.154,102,85 %
jun. 202512.312,641,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter