Oro Precio Mensual - por Onza troy

Rango
6m 1a 5a 10a 15a 20a
may. 2013 - abr. 2024: 172.437,600 (389,33 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 201344.290,68-
jun. 201343.435,31-1,93 %
jul. 201342.051,46-3,19 %
ago. 201344.640,546,16 %
sep. 201343.914,80-1,63 %
oct. 201342.226,78-3,84 %
nov. 201341.657,11-1,35 %
dic. 201340.185,19-3,53 %
ene. 201442.255,105,15 %
feb. 201445.817,648,43 %
mar. 201448.274,285,36 %
abr. 201446.319,69-4,05 %
may. 201444.942,84-2,97 %
jun. 201444.023,59-2,05 %
jul. 201445.506,733,37 %
ago. 201446.792,532,83 %
sep. 201446.990,460,42 %
oct. 201450.045,626,50 %
nov. 201454.299,118,50 %
dic. 201467.379,7724,09 %
ene. 201582.302,8022,15 %
feb. 201579.424,33-3,50 %
mar. 201570.993,48-10,61 %
abr. 201563.450,65-10,62 %
may. 201560.487,88-4,67 %
jun. 201564.409,876,48 %
jul. 201564.828,180,65 %
ago. 201573.477,4013,34 %
sep. 201574.971,732,03 %
oct. 201573.295,44-2,24 %
nov. 201570.641,28-3,62 %
dic. 201575.259,526,54 %
ene. 201685.511,3013,62 %
feb. 201692.636,858,33 %
mar. 201687.203,70-5,86 %
abr. 201682.813,95-5,03 %
may. 201682.913,630,12 %
jun. 201683.196,290,34 %
jul. 201686.086,013,47 %
ago. 201687.044,451,11 %
sep. 201685.511,80-1,76 %
oct. 201679.330,23-7,23 %
nov. 201679.734,360,51 %
dic. 201671.753,73-10,01 %
ene. 201771.076,80-0,94 %
feb. 201772.127,331,48 %
mar. 201771.257,57-1,21 %
abr. 201771.527,240,38 %
may. 201770.960,55-0,79 %
jun. 201773.122,413,05 %
jul. 201773.900,801,06 %
ago. 201776.400,843,38 %
sep. 201775.825,52-0,75 %
oct. 201773.785,76-2,69 %
nov. 201775.627,182,50 %
dic. 201774.086,94-2,04 %
ene. 201875.201,531,50 %
feb. 201875.642,670,59 %
mar. 201875.607,84-0,05 %
abr. 201881.113,227,28 %
may. 201881.097,56-0,02 %
jun. 201880.521,49-0,71 %
jul. 201877.753,17-3,44 %
ago. 201879.702,232,51 %
sep. 201881.061,561,71 %
oct. 201879.963,13-1,36 %
nov. 201881.149,681,48 %
dic. 201883.953,073,45 %
ene. 201985.836,382,24 %
feb. 201986.881,131,22 %
mar. 201984.626,66-2,59 %
abr. 201983.075,43-1,83 %
may. 201983.291,380,26 %
jun. 201987.121,454,60 %
jul. 201989.303,452,50 %
ago. 201998.556,1310,36 %
sep. 201997.975,56-0,59 %
oct. 201996.210,16-1,80 %
nov. 201993.906,06-2,39 %
dic. 201993.437,55-0,50 %
ene. 202096.622,443,41 %
feb. 2020102.316,305,89 %
mar. 2020117.675,6015,01 %
abr. 2020125.918,107,00 %
may. 2020124.476,70-1,14 %
jun. 2020119.966,60-3,62 %
jul. 2020131.973,4010,01 %
ago. 2020145.316,6010,11 %
sep. 2020146.087,400,53 %
oct. 2020147.538,100,99 %
nov. 2020143.584,60-2,68 %
dic. 2020137.851,40-3,99 %
ene. 2021139.014,000,84 %
feb. 2021134.520,10-3,23 %
mar. 2021127.928,20-4,90 %
abr. 2021133.953,004,71 %
may. 2021136.881,002,19 %
jun. 2021133.170,60-2,71 %
jul. 2021133.759,600,44 %
ago. 2021131.365,20-1,79 %
sep. 2021129.413,70-1,49 %
oct. 2021126.831,60-2,00 %
nov. 2021131.693,903,83 %
dic. 2021132.028,900,25 %
ene. 2022139.270,705,48 %
feb. 2022144.950,204,08 %
mar. 2022200.383,4038,24 %
abr. 2022149.891,30-25,20 %
may. 2022116.871,50-22,03 %
jun. 2022104.266,50-10,79 %
jul. 2022101.724,60-2,44 %
ago. 2022106.553,404,75 %
sep. 2022100.243,10-5,92 %
oct. 2022102.151,001,90 %
nov. 2022104.865,902,66 %
dic. 2022117.190,3011,75 %
ene. 2023130.970,9011,76 %
feb. 2023135.214,203,24 %
mar. 2023145.573,907,66 %
abr. 2023162.339,6011,52 %
may. 2023157.900,20-2,73 %
jun. 2023162.894,703,16 %
jul. 2023177.059,408,70 %
ago. 2023183.219,603,48 %
sep. 2023185.192,901,08 %
oct. 2023185.258,500,04 %
nov. 2023179.626,90-3,04 %
dic. 2023184.132,002,51 %
ene. 2024180.632,30-1,90 %
feb. 2024185.193,502,53 %
mar. 2024198.089,006,96 %
abr. 2024216.728,309,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter