Oro Precio Mensual - Riyal catarí por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 7.217,283 (144,74 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Riyal catarí por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20104.986,40-
dic. 20105.061,601,51 %
ene. 20114.952,08-2,16 %
feb. 20115.003,841,05 %
mar. 20115.180,673,53 %
abr. 20115.390,444,05 %
may. 20115.505,792,14 %
jun. 20115.566,871,11 %
jul. 20115.724,812,84 %
ago. 20116.402,8011,84 %
sep. 20116.450,590,75 %
oct. 20116.065,81-5,97 %
nov. 20116.329,964,35 %
dic. 20115.969,49-5,69 %
ene. 20126.020,740,86 %
feb. 20126.351,155,49 %
mar. 20126.100,46-3,95 %
abr. 20126.003,09-1,60 %
may. 20125.784,11-3,65 %
jun. 20125.819,490,61 %
jul. 20125.803,22-0,28 %
ago. 20125.934,332,26 %
sep. 20126.351,117,02 %
oct. 20126.357,550,10 %
nov. 20126.266,77-1,43 %
dic. 20126.132,53-2,14 %
ene. 20136.085,53-0,77 %
feb. 20135.924,36-2,65 %
mar. 20135.798,85-2,12 %
abr. 20135.415,81-6,61 %
may. 20135.147,07-4,96 %
jun. 20134.889,79-5,00 %
jul. 20134.679,29-4,30 %
ago. 20134.920,335,15 %
sep. 20134.908,90-0,23 %
oct. 20134.792,35-2,37 %
nov. 20134.644,13-3,09 %
dic. 20134.446,30-4,26 %
ene. 20144.529,141,86 %
feb. 20144.730,474,45 %
mar. 20144.863,332,81 %
abr. 20144.726,36-2,82 %
may. 20144.691,01-0,75 %
jun. 20144.655,92-0,75 %
jul. 20144.770,552,46 %
ago. 20144.714,27-1,18 %
sep. 20144.501,04-4,52 %
oct. 20144.449,86-1,14 %
nov. 20144.278,20-3,86 %
dic. 20144.370,262,15 %
ene. 20154.552,734,18 %
feb. 20154.466,57-1,89 %
mar. 20154.290,21-3,95 %
abr. 20154.364,111,72 %
may. 20154.363,01-0,03 %
jun. 20154.300,66-1,43 %
jul. 20154.107,05-4,50 %
ago. 20154.069,27-0,92 %
sep. 20154.094,160,61 %
oct. 20154.219,673,07 %
nov. 20153.954,64-6,28 %
dic. 20153.915,69-0,98 %
ene. 20163.996,392,06 %
feb. 20164.366,189,25 %
mar. 20164.532,313,80 %
abr. 20164.521,83-0,23 %
may. 20164.589,861,50 %
jun. 20164.646,101,23 %
jul. 20164.865,444,72 %
ago. 20164.878,220,26 %
sep. 20164.828,86-1,01 %
oct. 20164.610,24-4,53 %
nov. 20164.507,59-2,23 %
dic. 20164.212,79-6,54 %
ene. 20174.339,243,00 %
feb. 20174.492,493,53 %
mar. 20174.482,37-0,23 %
abr. 20174.611,442,88 %
may. 20174.535,59-1,64 %
jun. 20174.587,351,14 %
jul. 20174.502,10-1,86 %
ago. 20174.670,273,74 %
sep. 20174.783,222,42 %
oct. 20174.657,42-2,63 %
nov. 20174.666,120,19 %
dic. 20174.602,60-1,36 %
ene. 20184.845,935,29 %
feb. 20184.843,86-0,04 %
mar. 20184.821,76-0,46 %
abr. 20184.858,530,76 %
may. 20184.744,56-2,35 %
jun. 20184.664,92-1,68 %
jul. 20184.505,26-3,42 %
ago. 20184.374,23-2,91 %
sep. 20184.362,14-0,28 %
oct. 20184.424,021,42 %
nov. 20184.443,170,43 %
dic. 20184.551,462,44 %
ene. 20194.701,973,31 %
feb. 20194.805,062,19 %
mar. 20194.735,28-1,45 %
abr. 20194.680,71-1,15 %
may. 20194.672,67-0,17 %
jun. 20194.946,915,87 %
jul. 20195.142,923,96 %
ago. 20195.461,496,19 %
sep. 20195.498,510,68 %
oct. 20195.441,11-1,04 %
nov. 20195.353,68-1,61 %
dic. 20195.384,030,57 %
ene. 20205.680,845,51 %
feb. 20205.813,442,33 %
mar. 20205.794,63-0,32 %
abr. 20206.126,745,73 %
may. 20206.245,911,95 %
jun. 20206.305,280,95 %
jul. 20206.721,306,60 %
ago. 20207.165,816,61 %
sep. 20206.995,79-2,37 %
oct. 20206.916,98-1,13 %
nov. 20206.793,33-1,79 %
dic. 20206.764,65-0,42 %
ene. 20216.795,810,46 %
feb. 20216.581,74-3,15 %
mar. 20216.254,36-4,97 %
abr. 20216.406,552,43 %
may. 20216.734,955,13 %
jun. 20216.677,84-0,85 %
jul. 20216.580,54-1,46 %
ago. 20216.498,42-1,25 %
sep. 20216.461,51-0,57 %
oct. 20216.467,730,10 %
nov. 20216.631,212,53 %
dic. 20216.517,17-1,72 %
ene. 20226.610,311,43 %
feb. 20226.756,932,22 %
mar. 20227.090,104,93 %
abr. 20227.050,17-0,56 %
may. 20226.728,54-4,56 %
jun. 20226.685,12-0,65 %
jul. 20226.307,17-5,65 %
ago. 20226.423,001,84 %
sep. 20226.118,04-4,75 %
oct. 20226.058,60-0,97 %
nov. 20226.279,263,64 %
dic. 20226.543,084,20 %
ene. 20236.907,675,57 %
feb. 20236.750,53-2,27 %
mar. 20236.962,343,14 %
abr. 20237.279,164,55 %
may. 20237.251,35-0,38 %
jun. 20237.072,16-2,47 %
jul. 20237.101,710,42 %
ago. 20236.984,07-1,66 %
sep. 20236.974,06-0,14 %
oct. 20236.975,150,02 %
nov. 20237.222,163,54 %
dic. 20237.375,302,12 %
ene. 20247.403,910,39 %
feb. 20247.364,59-0,53 %
mar. 20247.855,166,66 %
abr. 20248.486,488,04 %
may. 20248.558,110,84 %
jun. 20248.468,24-1,05 %
jul. 20248.729,453,08 %
ago. 20248.991,353,00 %
sep. 20249.356,804,06 %
oct. 20249.791,894,65 %
nov. 20249.650,11-1,45 %
dic. 20249.638,76-0,12 %
ene. 20259.863,272,33 %
feb. 202510.536,826,83 %
mar. 202510.859,033,06 %
abr. 202511.712,217,86 %
may. 202512.046,542,85 %
jun. 202512.203,681,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter