Oro Precio Mensual - Peso filipino por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 129.739,000 (219,44 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Peso filipino por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201059.123,25-
dic. 201061.000,003,17 %
ene. 201160.093,02-1,49 %
feb. 201160.106,180,02 %
mar. 201161.933,743,04 %
abr. 201164.018,883,37 %
may. 201165.231,221,89 %
jun. 201166.312,521,66 %
jul. 201167.261,711,43 %
ago. 201174.618,8010,94 %
sep. 201176.380,412,36 %
oct. 201172.415,45-5,19 %
nov. 201175.230,663,89 %
dic. 201171.597,55-4,83 %
ene. 201272.105,270,71 %
feb. 201274.438,893,24 %
mar. 201271.821,32-3,52 %
abr. 201270.420,48-1,95 %
may. 201268.002,63-3,43 %
jun. 201268.389,270,57 %
jul. 201266.818,21-2,30 %
ago. 201268.546,732,59 %
sep. 201272.804,596,21 %
oct. 201272.438,21-0,50 %
nov. 201270.822,67-2,23 %
dic. 201269.086,48-2,45 %
ene. 201368.105,52-1,42 %
feb. 201366.196,80-2,80 %
mar. 201364.858,86-2,02 %
abr. 201361.213,89-5,62 %
may. 201358.374,48-4,64 %
jun. 201357.565,38-1,39 %
jul. 201355.727,29-3,19 %
ago. 201359.292,646,40 %
sep. 201359.094,16-0,33 %
oct. 201356.857,76-3,78 %
nov. 201355.561,53-2,28 %
dic. 201353.878,43-3,03 %
ene. 201455.878,793,71 %
feb. 201458.370,934,46 %
mar. 201459.848,142,53 %
abr. 201457.964,86-3,15 %
may. 201456.625,69-2,31 %
jun. 201456.051,58-1,01 %
jul. 201456.955,691,61 %
ago. 201456.684,36-0,48 %
sep. 201454.526,79-3,81 %
oct. 201454.767,900,44 %
nov. 201452.837,35-3,52 %
dic. 201453.653,021,54 %
ene. 201555.788,973,98 %
feb. 201554.261,27-2,74 %
mar. 201552.385,07-3,46 %
abr. 201553.251,931,65 %
may. 201553.477,760,42 %
jun. 201553.147,58-0,62 %
jul. 201551.078,32-3,89 %
ago. 201551.583,530,99 %
sep. 201552.573,881,92 %
oct. 201553.767,892,27 %
nov. 201551.071,24-5,02 %
dic. 201550.807,54-0,52 %
ene. 201652.150,732,64 %
feb. 201657.144,119,57 %
mar. 201658.216,211,88 %
abr. 201657.497,41-1,23 %
may. 201659.047,592,70 %
jun. 201659.271,230,38 %
jul. 201662.907,026,13 %
ago. 201662.573,94-0,53 %
sep. 201662.916,790,55 %
oct. 201661.235,76-2,67 %
nov. 201660.808,59-0,70 %
dic. 201657.650,80-5,19 %
ene. 201759.267,712,80 %
feb. 201761.641,184,00 %
mar. 201761.913,340,44 %
abr. 201763.158,472,01 %
may. 201762.129,21-1,63 %
jun. 201762.783,231,05 %
jul. 201762.656,53-0,20 %
ago. 201765.255,614,15 %
sep. 201767.018,162,70 %
oct. 201765.700,42-1,97 %
nov. 201765.485,50-0,33 %
dic. 201763.721,63-2,69 %
ene. 201867.192,815,45 %
feb. 201868.896,482,54 %
mar. 201868.968,770,10 %
abr. 201869.539,130,83 %
may. 201868.007,83-2,20 %
jun. 201867.984,25-0,03 %
jul. 201866.134,50-2,72 %
ago. 201864.019,33-3,20 %
sep. 201864.672,881,02 %
oct. 201865.626,421,47 %
nov. 201864.520,69-1,68 %
dic. 201866.000,182,29 %
ene. 201967.776,222,69 %
feb. 201968.866,441,61 %
mar. 201968.184,63-0,99 %
abr. 201967.011,63-1,72 %
may. 201967.082,570,11 %
jun. 201970.402,274,95 %
jul. 201972.268,552,65 %
ago. 201978.103,458,07 %
sep. 201978.707,260,77 %
oct. 201977.020,16-2,14 %
nov. 201974.591,93-3,15 %
dic. 201975.084,550,66 %
ene. 202079.337,595,66 %
feb. 202081.067,112,18 %
mar. 202081.034,92-0,04 %
abr. 202085.395,465,38 %
may. 202086.748,821,58 %
jun. 202086.779,440,04 %
jul. 202091.298,665,21 %
ago. 202096.154,415,32 %
sep. 202093.213,70-3,06 %
oct. 202092.128,51-1,16 %
nov. 202090.086,67-2,22 %
dic. 202089.326,45-0,84 %
ene. 202189.729,030,45 %
feb. 202187.179,64-2,84 %
mar. 202183.461,83-4,26 %
abr. 202185.293,202,19 %
may. 202188.712,914,01 %
jun. 202188.288,18-0,48 %
jul. 202190.441,622,44 %
ago. 202189.637,13-0,89 %
sep. 202189.118,19-0,58 %
oct. 202190.196,911,21 %
nov. 202191.689,291,65 %
dic. 202189.908,65-1,94 %
ene. 202293.059,313,50 %
feb. 202295.192,792,29 %
mar. 2022101.431,206,55 %
abr. 2022100.670,20-0,75 %
may. 202296.792,70-3,85 %
jun. 202298.433,971,70 %
jul. 202296.902,47-1,56 %
ago. 202298.374,391,52 %
sep. 202296.685,19-1,72 %
oct. 202297.894,261,25 %
nov. 202299.547,201,69 %
dic. 2022100.124,700,58 %
ene. 2023104.400,204,27 %
feb. 2023101.549,00-2,73 %
mar. 2023104.841,003,24 %
abr. 2023110.618,305,51 %
may. 2023111.007,200,35 %
jun. 2023108.579,70-2,19 %
jul. 2023107.075,90-1,39 %
ago. 2023107.753,900,63 %
sep. 2023108.811,100,98 %
oct. 2023108.838,100,02 %
nov. 2023110.811,101,81 %
dic. 2023112.614,201,63 %
ene. 2024113.848,701,10 %
feb. 2024113.444,80-0,35 %
mar. 2024120.523,306,24 %
abr. 2024132.836,3010,22 %
may. 2024135.757,602,20 %
jun. 2024136.572,200,60 %
jul. 2024140.204,902,66 %
ago. 2024141.356,000,82 %
sep. 2024144.107,801,95 %
oct. 2024153.903,506,80 %
nov. 2024155.587,501,09 %
dic. 2024154.823,20-0,49 %
ene. 2025158.200,002,18 %
feb. 2025168.231,606,34 %
mar. 2025171.311,901,83 %
abr. 2025182.932,106,78 %
may. 2025184.110,600,64 %
jun. 2025188.862,202,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter