Oro Precio Mensual - Dólar de Nueva Zelanda por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 3.794,363 (214,76 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar de Nueva Zelanda por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.766,77-
dic. 20101.858,955,22 %
ene. 20111.777,17-4,40 %
feb. 20111.804,771,55 %
mar. 20111.921,716,48 %
abr. 20111.884,84-1,92 %
may. 20111.903,020,96 %
jun. 20111.876,53-1,39 %
jul. 20111.857,42-1,02 %
ago. 20112.099,0013,01 %
sep. 20112.182,003,95 %
oct. 20112.113,53-3,14 %
nov. 20112.242,326,09 %
dic. 20112.131,76-4,93 %
ene. 20122.066,14-3,08 %
feb. 20122.092,081,26 %
mar. 20122.042,10-2,39 %
abr. 20122.013,68-1,39 %
may. 20122.043,381,48 %
jun. 20122.050,080,33 %
jul. 20121.998,23-2,53 %
ago. 20122.013,200,75 %
sep. 20122.132,885,94 %
oct. 20122.130,58-0,11 %
nov. 20122.101,19-1,38 %
dic. 20122.022,90-3,73 %
ene. 20131.996,17-1,32 %
feb. 20131.939,43-2,84 %
mar. 20131.924,97-0,75 %
abr. 20131.756,22-8,77 %
may. 20131.709,68-2,65 %
jun. 20131.699,10-0,62 %
jul. 20131.628,99-4,13 %
ago. 20131.706,474,76 %
sep. 20131.658,31-2,82 %
oct. 20131.576,72-4,92 %
nov. 20131.541,18-2,25 %
dic. 20131.484,96-3,65 %
ene. 20141.502,521,18 %
feb. 20141.570,084,50 %
mar. 20141.568,99-0,07 %
abr. 20141.506,32-3,99 %
may. 20141.496,41-0,66 %
jun. 20141.485,31-0,74 %
jul. 20141.507,661,50 %
ago. 20141.535,511,85 %
sep. 20141.516,40-1,24 %
oct. 20141.552,952,41 %
nov. 20141.501,64-3,30 %
dic. 20141.546,392,98 %
ene. 20151.639,606,03 %
feb. 20151.649,960,63 %
mar. 20151.577,55-4,39 %
abr. 20151.581,550,25 %
may. 20151.620,492,46 %
jun. 20151.690,704,33 %
jul. 20151.697,170,38 %
ago. 20151.706,980,58 %
sep. 20151.774,643,96 %
oct. 20151.738,88-2,02 %
nov. 20151.654,92-4,83 %
dic. 20151.596,95-3,50 %
ene. 20161.682,135,33 %
feb. 20161.808,447,51 %
mar. 20161.851,952,41 %
abr. 20161.802,64-2,66 %
may. 20161.852,112,74 %
jun. 20161.816,02-1,95 %
jul. 20161.877,633,39 %
ago. 20161.854,08-1,25 %
sep. 20161.814,13-2,15 %
oct. 20161.769,38-2,47 %
nov. 20161.727,97-2,34 %
dic. 20161.642,35-4,95 %
ene. 20171.679,722,28 %
feb. 20171.708,351,70 %
mar. 20171.755,702,77 %
abr. 20171.816,453,46 %
may. 20171.797,59-1,04 %
jun. 20171.745,51-2,90 %
jul. 20171.684,02-3,52 %
ago. 20171.753,724,14 %
sep. 20171.812,503,35 %
oct. 20171.809,64-0,16 %
nov. 20171.860,822,83 %
dic. 20171.818,85-2,26 %
ene. 20181.836,981,00 %
feb. 20181.821,20-0,86 %
mar. 20181.824,500,18 %
abr. 20181.839,310,81 %
may. 20181.874,771,93 %
jun. 20181.846,71-1,50 %
jul. 20181.823,19-1,27 %
ago. 20181.801,66-1,18 %
sep. 20181.817,280,87 %
oct. 20181.860,022,35 %
nov. 20181.805,92-2,91 %
dic. 20181.829,401,30 %
ene. 20191.905,814,18 %
feb. 20191.932,191,38 %
mar. 20191.904,23-1,45 %
abr. 20191.910,690,34 %
may. 20191.955,882,36 %
jun. 20192.060,215,33 %
jul. 20192.113,022,56 %
ago. 20192.331,3710,33 %
sep. 20192.380,412,10 %
oct. 20192.361,02-0,81 %
nov. 20192.299,47-2,61 %
dic. 20192.249,89-2,16 %
ene. 20202.362,395,00 %
feb. 20202.498,215,75 %
mar. 20202.635,865,51 %
abr. 20202.808,426,55 %
may. 20202.820,550,43 %
jun. 20202.687,33-4,72 %
jul. 20202.801,904,26 %
ago. 20202.984,926,53 %
sep. 20202.882,55-3,43 %
oct. 20202.865,84-0,58 %
nov. 20202.729,48-4,76 %
dic. 20202.628,55-3,70 %
ene. 20212.593,71-1,33 %
feb. 20212.495,89-3,77 %
mar. 20212.405,57-3,62 %
abr. 20212.470,322,69 %
may. 20212.563,863,79 %
jun. 20212.579,500,61 %
jul. 20212.589,360,38 %
ago. 20212.563,60-1,00 %
sep. 20212.519,14-1,73 %
oct. 20212.522,640,14 %
nov. 20212.587,532,57 %
dic. 20212.642,242,11 %
ene. 20222.694,481,98 %
feb. 20222.784,323,33 %
mar. 20222.839,902,00 %
abr. 20222.856,860,60 %
may. 20222.890,301,17 %
jun. 20222.886,51-0,13 %
jul. 20222.793,60-3,22 %
ago. 20222.817,310,85 %
sep. 20222.829,070,42 %
oct. 20222.929,283,54 %
nov. 20222.863,04-2,26 %
dic. 20222.827,07-1,26 %
ene. 20232.964,514,86 %
feb. 20232.943,49-0,71 %
mar. 20233.084,824,80 %
abr. 20233.218,994,35 %
may. 20233.201,20-0,55 %
jun. 20233.169,94-0,98 %
jul. 20233.131,91-1,20 %
ago. 20233.198,122,11 %
sep. 20233.234,231,13 %
oct. 20233.245,270,34 %
nov. 20233.320,852,33 %
dic. 20233.272,24-1,46 %
ene. 20243.297,100,76 %
feb. 20243.302,060,15 %
mar. 20243.544,517,34 %
abr. 20243.910,1110,31 %
may. 20243.882,74-0,70 %
jun. 20243.787,99-2,44 %
jul. 20243.980,865,09 %
ago. 20244.064,052,09 %
sep. 20244.134,031,72 %
oct. 20244.413,776,77 %
nov. 20244.483,531,58 %
dic. 20244.574,792,04 %
ene. 20254.809,335,13 %
feb. 20255.099,876,04 %
mar. 20255.212,402,21 %
abr. 20255.546,036,40 %
may. 20255.579,530,60 %
jun. 20255.561,13-0,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter