Oro Precio Mensual - Rupia de Mauricio por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 112.518,500 (275,33 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rupia de Mauricio por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201040.866,42-
dic. 201042.481,203,95 %
ene. 201141.501,62-2,31 %
feb. 201140.586,96-2,20 %
mar. 201140.804,750,54 %
abr. 201141.336,781,30 %
may. 201142.056,851,74 %
jun. 201143.009,952,27 %
jul. 201144.369,863,16 %
ago. 201149.221,5810,93 %
sep. 201150.848,063,30 %
oct. 201148.411,56-4,79 %
nov. 201150.576,894,47 %
dic. 201147.996,25-5,10 %
ene. 201248.622,991,31 %
feb. 201250.560,343,98 %
mar. 201248.613,97-3,85 %
abr. 201247.973,80-1,32 %
may. 201246.645,29-2,77 %
jun. 201248.628,094,25 %
jul. 201249.449,311,69 %
ago. 201249.910,610,93 %
sep. 201252.842,895,88 %
oct. 201253.859,181,92 %
nov. 201253.177,28-1,27 %
dic. 201251.661,31-2,85 %
ene. 201351.027,93-1,23 %
feb. 201349.642,68-2,71 %
mar. 201349.312,80-0,66 %
abr. 201346.162,91-6,39 %
may. 201343.920,47-4,86 %
jun. 201341.452,47-5,62 %
jul. 201339.843,51-3,88 %
ago. 201341.597,704,40 %
sep. 201341.526,74-0,17 %
oct. 201339.871,91-3,98 %
nov. 201338.859,51-2,54 %
dic. 201336.864,87-5,13 %
ene. 201437.610,022,02 %
feb. 201439.293,894,48 %
mar. 201440.125,212,12 %
abr. 201439.013,62-2,77 %
may. 201438.779,54-0,60 %
jun. 201438.777,29-0,01 %
jul. 201439.726,012,45 %
ago. 201439.672,62-0,13 %
sep. 201438.548,33-2,83 %
oct. 201438.331,92-0,56 %
nov. 201437.022,39-3,42 %
dic. 201437.893,252,35 %
ene. 201540.389,296,59 %
feb. 201540.441,400,13 %
mar. 201541.684,823,07 %
abr. 201543.282,543,83 %
may. 201541.924,54-3,14 %
jun. 201541.462,55-1,10 %
jul. 201539.974,81-3,59 %
ago. 201539.522,38-1,13 %
sep. 201539.741,180,55 %
oct. 201541.166,963,59 %
nov. 201539.182,19-4,82 %
dic. 201538.830,09-0,90 %
ene. 201639.619,462,03 %
feb. 201642.849,878,15 %
mar. 201644.342,543,48 %
abr. 201643.613,18-1,64 %
may. 201644.311,501,60 %
jun. 201645.196,682,00 %
jul. 201647.445,464,98 %
ago. 201647.218,87-0,48 %
sep. 201646.869,99-0,74 %
oct. 201645.086,73-3,80 %
nov. 201644.312,22-1,72 %
dic. 201641.601,86-6,12 %
ene. 201742.751,712,76 %
feb. 201743.865,712,61 %
mar. 201743.637,12-0,52 %
abr. 201744.687,522,41 %
may. 201743.369,13-2,95 %
jun. 201743.743,260,86 %
jul. 201742.198,26-3,53 %
ago. 201742.511,140,74 %
sep. 201743.699,732,80 %
oct. 201743.464,65-0,54 %
nov. 201743.684,480,51 %
dic. 201742.638,84-2,39 %
ene. 201843.931,683,03 %
feb. 201843.363,94-1,29 %
mar. 201843.779,980,96 %
abr. 201845.021,272,84 %
may. 201844.959,54-0,14 %
jun. 201844.131,25-1,84 %
jul. 201842.385,71-3,96 %
ago. 201841.231,52-2,72 %
sep. 201841.070,00-0,39 %
oct. 201841.819,291,82 %
nov. 201842.010,320,46 %
dic. 201842.839,131,97 %
ene. 201944.106,802,96 %
feb. 201945.073,702,19 %
mar. 201944.908,73-0,37 %
abr. 201944.721,04-0,42 %
may. 201945.034,380,70 %
jun. 201948.256,777,16 %
jul. 201950.531,634,71 %
ago. 201953.920,676,71 %
sep. 201954.766,841,57 %
oct. 201954.440,02-0,60 %
nov. 201953.699,52-1,36 %
dic. 201954.154,230,85 %
ene. 202057.164,435,56 %
feb. 202059.500,034,09 %
mar. 202061.129,982,74 %
abr. 202067.049,849,68 %
may. 202068.935,052,81 %
jun. 202069.473,170,78 %
jul. 202074.173,276,77 %
ago. 202078.492,705,82 %
sep. 202076.635,82-2,37 %
oct. 202076.072,22-0,74 %
nov. 202074.861,30-1,59 %
dic. 202073.909,44-1,27 %
ene. 202173.936,570,04 %
feb. 202172.253,27-2,28 %
mar. 202169.347,20-4,02 %
abr. 202171.498,073,10 %
may. 202175.240,065,23 %
jun. 202175.523,620,38 %
jul. 202177.487,002,60 %
ago. 202176.413,36-1,39 %
sep. 202175.863,46-0,72 %
oct. 202176.217,590,47 %
nov. 202178.678,883,23 %
dic. 202177.788,51-1,13 %
ene. 202279.203,381,82 %
feb. 202281.254,562,59 %
mar. 202285.943,525,77 %
abr. 202284.564,71-1,60 %
may. 202280.038,77-5,35 %
jun. 202281.261,551,53 %
jul. 202278.375,22-3,55 %
ago. 202279.545,681,49 %
sep. 202275.041,64-5,66 %
oct. 202274.263,03-1,04 %
nov. 202276.033,482,38 %
dic. 202278.871,073,73 %
ene. 202383.972,766,47 %
feb. 202384.816,661,00 %
mar. 202389.376,005,38 %
abr. 202390.632,201,41 %
may. 202390.716,120,09 %
jun. 202388.976,57-1,92 %
jul. 202389.240,080,30 %
ago. 202387.509,55-1,94 %
sep. 202386.482,75-1,17 %
oct. 202385.439,04-1,21 %
nov. 202388.151,813,18 %
dic. 202389.896,351,98 %
ene. 202491.116,041,36 %
feb. 202492.659,551,69 %
mar. 202499.884,907,80 %
abr. 2024108.777,708,90 %
may. 2024109.177,200,37 %
jun. 2024109.123,70-0,05 %
jul. 2024112.652,303,23 %
ago. 2024114.998,102,08 %
sep. 2024118.833,003,33 %
oct. 2024124.912,605,12 %
nov. 2024124.276,30-0,51 %
dic. 2024124.471,500,16 %
ene. 2025127.285,102,26 %
feb. 2025135.718,006,63 %
mar. 2025136.273,800,41 %
abr. 2025145.437,606,72 %
may. 2025152.247,804,68 %
jun. 2025153.384,900,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter