Oro Precio Mensual - Rupia hindú por Onza troy

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 385.831,200 (602,56 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Rupia hindú por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 201164.031,82-
abr. 201165.730,362,65 %
may. 201167.907,283,31 %
jun. 201168.594,581,01 %
jul. 201169.854,131,84 %
ago. 201179.645,3414,02 %
sep. 201184.580,516,20 %
oct. 201182.055,02-2,99 %
nov. 201188.150,887,43 %
dic. 201186.328,88-2,07 %
ene. 201284.732,63-1,85 %
feb. 201285.781,781,24 %
mar. 201284.338,83-1,68 %
abr. 201285.434,051,30 %
may. 201286.343,661,06 %
jun. 201289.578,523,75 %
jul. 201288.525,34-1,18 %
ago. 201290.579,252,32 %
sep. 201295.194,245,09 %
oct. 201292.496,06-2,83 %
nov. 201294.207,981,85 %
dic. 201292.015,30-2,33 %
ene. 201390.803,52-1,32 %
feb. 201387.471,13-3,67 %
mar. 201386.644,73-0,94 %
abr. 201380.903,44-6,63 %
may. 201377.818,80-3,81 %
jun. 201378.355,690,69 %
jul. 201376.847,65-1,92 %
ago. 201385.441,9211,18 %
sep. 201385.891,210,53 %
oct. 201381.142,34-5,53 %
nov. 201380.007,36-1,40 %
dic. 201375.670,14-5,42 %
ene. 201477.312,912,17 %
feb. 201480.943,594,70 %
mar. 201481.456,730,63 %
abr. 201478.370,05-3,79 %
may. 201476.477,43-2,41 %
jun. 201476.378,35-0,13 %
jul. 201478.718,953,06 %
ago. 201478.867,160,19 %
sep. 201475.285,57-4,54 %
oct. 201474.997,34-0,38 %
nov. 201472.491,16-3,34 %
dic. 201475.291,993,86 %
ene. 201577.715,803,22 %
feb. 201576.113,23-2,06 %
mar. 201573.605,25-3,30 %
abr. 201575.236,652,22 %
may. 201576.484,801,66 %
jun. 201575.451,46-1,35 %
jul. 201571.812,23-4,82 %
ago. 201572.746,311,30 %
sep. 201574.476,642,38 %
oct. 201575.438,751,29 %
nov. 201571.759,82-4,88 %
dic. 201571.639,46-0,17 %
ene. 201673.882,063,13 %
feb. 201681.857,5710,79 %
mar. 201683.496,732,00 %
abr. 201682.572,44-1,11 %
may. 201684.340,042,14 %
jun. 201685.878,281,82 %
jul. 201689.845,994,62 %
ago. 201689.707,71-0,15 %
sep. 201688.540,40-1,30 %
oct. 201684.551,36-4,51 %
nov. 201683.622,54-1,10 %
dic. 201678.583,48-6,03 %
ene. 201781.191,053,32 %
feb. 201782.818,172,00 %
mar. 201781.169,45-1,99 %
abr. 201781.731,260,69 %
may. 201780.267,72-1,79 %
jun. 201781.206,161,17 %
jul. 201779.702,45-1,85 %
ago. 201782.070,822,97 %
sep. 201784.705,813,21 %
oct. 201783.278,23-1,69 %
nov. 201783.160,05-0,14 %
dic. 201781.231,20-2,32 %
ene. 201884.729,664,31 %
feb. 201885.664,201,10 %
mar. 201886.116,810,53 %
abr. 201887.643,831,77 %
may. 201888.040,160,45 %
jun. 201886.881,56-1,32 %
jul. 201885.032,02-2,13 %
ago. 201883.560,63-1,73 %
sep. 201886.643,993,69 %
oct. 201889.474,273,27 %
nov. 201887.672,27-2,01 %
dic. 201888.567,771,02 %
ene. 201991.392,223,19 %
feb. 201993.999,482,85 %
mar. 201990.384,77-3,85 %
abr. 201989.277,40-1,23 %
may. 201989.588,570,35 %
jun. 201994.370,205,34 %
jul. 201997.215,993,02 %
ago. 2019106.747,709,80 %
sep. 2019107.755,200,94 %
oct. 2019106.209,10-1,43 %
nov. 2019105.057,20-1,08 %
dic. 2019105.296,500,23 %
ene. 2020111.318,505,72 %
feb. 2020114.110,602,51 %
mar. 2020118.306,203,68 %
abr. 2020128.239,408,40 %
may. 2020129.825,501,24 %
jun. 2020131.144,101,02 %
jul. 2020138.521,805,63 %
ago. 2020147.001,406,12 %
sep. 2020141.258,90-3,91 %
oct. 2020139.622,50-1,16 %
nov. 2020138.605,90-0,73 %
dic. 2020136.887,20-1,24 %
ene. 2021136.490,30-0,29 %
feb. 2021131.572,70-3,60 %
mar. 2021125.074,80-4,94 %
abr. 2021130.979,504,72 %
may. 2021135.731,703,63 %
jun. 2021134.947,80-0,58 %
jul. 2021134.722,00-0,17 %
ago. 2021132.430,80-1,70 %
sep. 2021130.677,00-1,32 %
oct. 2021133.092,201,85 %
nov. 2021135.690,301,95 %
dic. 2021135.247,80-0,33 %
ene. 2022135.199,70-0,04 %
feb. 2022139.282,303,02 %
mar. 2022148.511,306,63 %
abr. 2022147.553,40-0,64 %
may. 2022142.906,00-3,15 %
jun. 2022143.396,300,34 %
jul. 2022137.959,50-3,79 %
ago. 2022140.379,701,75 %
sep. 2022134.878,60-3,92 %
oct. 2022137.038,901,60 %
nov. 2022141.158,503,01 %
dic. 2022148.048,604,88 %
ene. 2023155.401,504,97 %
feb. 2023153.192,90-1,42 %
mar. 2023157.403,002,75 %
abr. 2023164.022,704,21 %
may. 2023164.018,000,00 %
jun. 2023159.803,90-2,57 %
jul. 2023160.328,500,33 %
ago. 2023158.840,30-0,93 %
sep. 2023159.136,000,19 %
oct. 2023159.497,800,23 %
nov. 2023165.258,203,61 %
dic. 2023168.779,502,13 %
ene. 2024169.091,900,19 %
feb. 2024167.855,40-0,73 %
mar. 2024179.109,706,70 %
abr. 2024194.453,008,57 %
may. 2024196.105,900,85 %
jun. 2024194.196,00-0,97 %
jul. 2024200.517,903,26 %
ago. 2024207.236,403,35 %
sep. 2024215.413,003,95 %
oct. 2024226.032,404,93 %
nov. 2024223.617,80-1,07 %
dic. 2024224.696,700,48 %
ene. 2025233.842,804,07 %
feb. 2025252.048,107,79 %
mar. 2025258.461,802,54 %
abr. 2025275.105,306,44 %
may. 2025281.984,802,50 %
jun. 2025287.871,602,09 %
jul. 2025287.746,00-0,04 %
ago. 2025294.764,602,44 %
sep. 2025323.951,209,90 %
oct. 2025358.671,7010,72 %
nov. 2025362.783,001,15 %
dic. 2025388.224,007,01 %
ene. 2026429.509,3010,63 %
feb. 2026455.471,306,04 %
mar. 2026449.863,00-1,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter