Oro Precio Mensual - Franco suizo por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.383,943 (102,96 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Franco suizo por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.344,16-
dic. 20101.350,090,44 %
ene. 20111.300,96-3,64 %
feb. 20111.307,460,50 %
mar. 20111.308,210,06 %
abr. 20111.331,301,76 %
may. 20111.323,64-0,57 %
jun. 20111.285,06-2,92 %
jul. 20111.294,990,77 %
ago. 20111.373,516,06 %
sep. 20111.555,4413,25 %
oct. 20111.493,77-3,96 %
nov. 20111.576,335,53 %
dic. 20111.527,84-3,08 %
ene. 20121.550,321,47 %
feb. 20121.592,192,70 %
mar. 20121.531,10-3,84 %
abr. 20121.505,66-1,66 %
may. 20121.488,21-1,16 %
jun. 20121.532,152,95 %
jul. 20121.559,241,77 %
ago. 20121.578,601,24 %
sep. 20121.639,373,85 %
oct. 20121.628,24-0,68 %
nov. 20121.618,51-0,60 %
dic. 20121.554,64-3,95 %
ene. 20131.545,77-0,57 %
feb. 20131.497,14-3,15 %
mar. 20131.507,400,69 %
abr. 20131.392,91-7,60 %
may. 20131.352,33-2,91 %
jun. 20131.254,88-7,21 %
jul. 20131.213,86-3,27 %
ago. 20131.252,833,21 %
sep. 20131.246,08-0,54 %
oct. 20131.188,75-4,60 %
nov. 20131.165,45-1,96 %
dic. 20131.092,06-6,30 %
ene. 20141.124,052,93 %
feb. 20141.163,343,50 %
mar. 20141.177,451,21 %
abr. 20141.145,65-2,70 %
may. 20141.144,29-0,12 %
jun. 20141.146,260,17 %
jul. 20141.176,032,60 %
ago. 20141.178,670,22 %
sep. 20141.158,03-1,75 %
oct. 20141.165,330,63 %
nov. 20141.133,73-2,71 %
dic. 20141.170,783,27 %
ene. 20151.177,220,55 %
feb. 20151.149,09-2,39 %
mar. 20151.155,280,54 %
abr. 20151.154,76-0,04 %
may. 20151.114,95-3,45 %
jun. 20151.101,39-1,22 %
jul. 20151.076,55-2,26 %
ago. 20151.082,150,52 %
sep. 20151.093,351,04 %
oct. 20151.123,442,75 %
nov. 20151.094,33-2,59 %
dic. 20151.071,32-2,10 %
ene. 20161.105,613,20 %
feb. 20161.192,547,86 %
mar. 20161.224,022,64 %
abr. 20161.197,86-2,14 %
may. 20161.232,182,87 %
jun. 20161.237,850,46 %
jul. 20161.312,656,04 %
ago. 20161.300,78-0,90 %
sep. 20161.291,90-0,68 %
oct. 20161.250,58-3,20 %
nov. 20161.230,47-1,61 %
dic. 20161.180,03-4,10 %
ene. 20171.202,281,89 %
feb. 20171.236,432,84 %
mar. 20171.233,78-0,21 %
abr. 20171.267,932,77 %
may. 20171.229,98-2,99 %
jun. 20171.220,79-0,75 %
jul. 20171.188,79-2,62 %
ago. 20171.238,564,19 %
sep. 20171.265,092,14 %
oct. 20171.255,39-0,77 %
nov. 20171.272,681,38 %
dic. 20171.248,49-1,90 %
ene. 20181.279,752,50 %
feb. 20181.244,31-2,77 %
mar. 20181.254,230,80 %
abr. 20181.291,823,00 %
may. 20181.299,700,61 %
jun. 20181.268,43-2,41 %
jul. 20181.231,46-2,91 %
ago. 20181.187,82-3,54 %
sep. 20181.160,15-2,33 %
oct. 20181.207,484,08 %
nov. 20181.222,421,24 %
dic. 20181.240,591,49 %
ene. 20191.277,813,00 %
feb. 20191.321,783,44 %
mar. 20191.301,72-1,52 %
abr. 20191.295,05-0,51 %
may. 20191.298,230,25 %
jun. 20191.344,073,53 %
jul. 20191.395,073,79 %
ago. 20191.468,215,24 %
sep. 20191.496,491,93 %
oct. 20191.485,51-0,73 %
nov. 20191.457,37-1,89 %
dic. 20191.455,61-0,12 %
ene. 20201.513,914,01 %
feb. 20201.558,982,98 %
mar. 20201.524,20-2,23 %
abr. 20201.634,227,22 %
may. 20201.664,891,88 %
jun. 20201.648,14-1,01 %
jul. 20201.723,914,60 %
ago. 20201.791,883,94 %
sep. 20201.757,76-1,90 %
oct. 20201.733,97-1,35 %
nov. 20201.700,40-1,94 %
dic. 20201.652,96-2,79 %
ene. 20211.654,850,11 %
feb. 20211.623,37-1,90 %
mar. 20211.597,37-1,60 %
abr. 20211.621,011,48 %
may. 20211.671,353,11 %
jun. 20211.666,54-0,29 %
jul. 20211.659,24-0,44 %
ago. 20211.632,15-1,63 %
sep. 20211.638,030,36 %
oct. 20211.640,220,13 %
nov. 20211.680,282,44 %
dic. 20211.651,02-1,74 %
ene. 20221.669,861,14 %
feb. 20221.713,002,58 %
mar. 20221.810,425,69 %
abr. 20221.830,331,10 %
may. 20221.812,94-0,95 %
jun. 20221.780,77-1,77 %
jul. 20221.681,49-5,58 %
ago. 20221.689,440,47 %
sep. 20221.634,73-3,24 %
oct. 20221.658,281,44 %
nov. 20221.669,380,67 %
dic. 20221.677,730,50 %
ene. 20231.754,594,58 %
feb. 20231.715,01-2,26 %
mar. 20231.770,483,23 %
abr. 20231.794,811,37 %
may. 20231.786,49-0,46 %
jun. 20231.750,73-2,00 %
jul. 20231.699,89-2,90 %
ago. 20231.686,26-0,80 %
sep. 20231.722,952,18 %
oct. 20231.732,020,53 %
nov. 20231.772,632,34 %
dic. 20231.762,89-0,55 %
ene. 20241.748,81-0,80 %
feb. 20241.773,171,39 %
mar. 20241.915,648,03 %
abr. 20242.121,0410,72 %
may. 20242.137,070,76 %
jun. 20242.080,21-2,66 %
jul. 20242.138,742,81 %
ago. 20242.117,74-0,98 %
sep. 20242.178,012,85 %
oct. 20242.315,336,30 %
nov. 20242.333,480,78 %
dic. 20242.351,670,78 %
ene. 20252.463,044,74 %
feb. 20252.615,696,20 %
mar. 20252.635,960,77 %
abr. 20252.691,872,12 %
may. 20252.747,572,07 %
jun. 20252.728,10-0,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter