Oro Precio Mensual - Dólar canadiense por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 3.197,734 (230,67 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar canadiense por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.386,25-
dic. 20101.402,281,16 %
ene. 20111.353,23-3,50 %
feb. 20111.357,330,30 %
mar. 20111.389,452,37 %
abr. 20111.419,142,14 %
may. 20111.468,113,45 %
jun. 20111.493,801,75 %
jul. 20111.502,860,61 %
ago. 20111.728,1414,99 %
sep. 20111.777,242,84 %
oct. 20111.700,64-4,31 %
nov. 20111.780,244,68 %
dic. 20111.679,56-5,66 %
ene. 20121.675,68-0,23 %
feb. 20121.738,963,78 %
mar. 20121.665,65-4,22 %
abr. 20121.637,41-1,70 %
may. 20121.601,55-2,19 %
jun. 20121.643,642,63 %
jul. 20121.616,59-1,65 %
ago. 20121.617,500,06 %
sep. 20121.706,685,51 %
oct. 20121.722,010,90 %
nov. 20121.716,79-0,30 %
dic. 20121.666,95-2,90 %
ene. 20131.658,01-0,54 %
feb. 20131.642,13-0,96 %
mar. 20131.632,58-0,58 %
abr. 20131.516,49-7,11 %
may. 20131.441,23-4,96 %
jun. 20131.384,22-3,96 %
jul. 20131.335,59-3,51 %
ago. 20131.406,985,34 %
sep. 20131.395,18-0,84 %
oct. 20131.364,44-2,20 %
nov. 20131.337,20-2,00 %
dic. 20131.299,71-2,80 %
ene. 20141.361,164,73 %
feb. 20141.436,565,54 %
mar. 20141.484,933,37 %
abr. 20141.427,16-3,89 %
may. 20141.404,17-1,61 %
jun. 20141.388,24-1,13 %
jul. 20141.408,091,43 %
ago. 20141.415,220,51 %
sep. 20141.360,45-3,87 %
oct. 20141.370,300,72 %
nov. 20141.330,49-2,90 %
dic. 20141.382,963,94 %
ene. 20151.518,849,83 %
feb. 20151.534,521,03 %
mar. 20151.487,33-3,08 %
abr. 20151.478,42-0,60 %
may. 20151.459,76-1,26 %
jun. 20151.460,440,05 %
jul. 20151.453,96-0,44 %
ago. 20151.469,841,09 %
sep. 20151.492,231,52 %
oct. 20151.515,451,56 %
nov. 20151.442,23-4,83 %
dic. 20151.474,272,22 %
ene. 20161.559,935,81 %
feb. 20161.654,846,08 %
mar. 20161.646,85-0,48 %
abr. 20161.592,40-3,31 %
may. 20161.631,182,44 %
jun. 20161.644,030,79 %
jul. 20161.745,836,19 %
ago. 20161.740,64-0,30 %
sep. 20161.738,95-0,10 %
oct. 20161.676,36-3,60 %
nov. 20161.663,28-0,78 %
dic. 20161.542,69-7,25 %
ene. 20171.573,461,99 %
feb. 20171.617,402,79 %
mar. 20171.648,361,91 %
abr. 20171.702,713,30 %
may. 20171.696,04-0,39 %
jun. 20171.679,71-0,96 %
jul. 20171.570,37-6,51 %
ago. 20171.617,683,01 %
sep. 20171.612,89-0,30 %
oct. 20171.609,20-0,23 %
nov. 20171.636,811,72 %
dic. 20171.616,53-1,24 %
ene. 20181.655,392,40 %
feb. 20181.673,241,08 %
mar. 20181.713,272,39 %
abr. 20181.698,66-0,85 %
may. 20181.677,17-1,27 %
jun. 20181.682,520,32 %
jul. 20181.624,96-3,42 %
ago. 20181.567,09-3,56 %
sep. 20181.563,09-0,26 %
oct. 20181.581,591,18 %
nov. 20181.611,101,87 %
dic. 20181.675,393,99 %
ene. 20191.718,452,57 %
feb. 20191.743,231,44 %
mar. 20191.738,61-0,26 %
abr. 20191.719,75-1,08 %
may. 20191.727,840,47 %
jun. 20191.805,834,51 %
jul. 20191.850,692,48 %
ago. 20191.992,037,64 %
sep. 20192.000,080,40 %
oct. 20191.971,91-1,41 %
nov. 20191.945,71-1,33 %
dic. 20191.950,970,27 %
ene. 20202.041,534,64 %
feb. 20202.120,613,87 %
mar. 20202.219,364,66 %
abr. 20202.366,606,63 %
may. 20202.396,021,24 %
jun. 20202.345,35-2,11 %
jul. 20202.491,366,23 %
ago. 20202.605,094,56 %
sep. 20202.544,17-2,34 %
oct. 20202.511,15-1,30 %
nov. 20202.441,71-2,77 %
dic. 20202.381,18-2,48 %
ene. 20212.375,18-0,25 %
feb. 20212.296,12-3,33 %
mar. 20212.159,26-5,96 %
abr. 20212.198,911,84 %
may. 20212.247,302,20 %
jun. 20212.243,83-0,15 %
jul. 20212.268,451,10 %
ago. 20212.250,16-0,81 %
sep. 20212.252,050,08 %
oct. 20212.209,84-1,87 %
nov. 20212.282,393,28 %
dic. 20212.289,840,33 %
ene. 20222.290,920,05 %
feb. 20222.361,043,06 %
mar. 20222.466,974,49 %
abr. 20222.446,26-0,84 %
may. 20222.381,48-2,65 %
jun. 20222.342,36-1,64 %
jul. 20222.242,09-4,28 %
ago. 20222.278,521,62 %
sep. 20222.238,85-1,74 %
oct. 20222.280,391,86 %
nov. 20222.321,631,81 %
dic. 20222.444,375,29 %
ene. 20232.548,014,24 %
feb. 20232.492,77-2,17 %
mar. 20232.617,244,99 %
abr. 20232.696,883,04 %
may. 20232.691,84-0,19 %
jun. 20232.582,47-4,06 %
jul. 20232.578,15-0,17 %
ago. 20232.587,020,34 %
sep. 20232.595,660,33 %
oct. 20232.626,921,20 %
nov. 20232.721,993,62 %
dic. 20232.729,570,28 %
ene. 20242.730,490,03 %
feb. 20242.731,540,04 %
mar. 20242.921,126,94 %
abr. 20243.191,029,24 %
may. 20243.215,520,77 %
jun. 20243.188,22-0,85 %
jul. 20243.289,383,17 %
ago. 20243.372,162,52 %
sep. 20243.482,123,26 %
oct. 20243.693,416,07 %
nov. 20243.703,450,27 %
dic. 20243.754,101,37 %
ene. 20253.898,813,85 %
feb. 20254.136,816,10 %
mar. 20254.283,373,54 %
abr. 20254.503,325,14 %
may. 20254.592,231,97 %
jun. 20254.583,99-0,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter