Oro Precio Mensual - Pula por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 35.828,640 (397,05 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Pula por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20109.023,65-
dic. 20109.150,101,40 %
ene. 20119.026,69-1,35 %
feb. 20119.298,183,01 %
mar. 20119.381,430,90 %
abr. 20119.577,422,09 %
may. 20119.925,223,63 %
jun. 20119.996,280,72 %
jul. 201110.308,523,12 %
ago. 201111.824,7014,71 %
sep. 201112.507,395,77 %
oct. 201112.155,53-2,81 %
nov. 201112.889,306,04 %
dic. 201112.298,71-4,58 %
ene. 201212.299,170,00 %
feb. 201212.620,222,61 %
mar. 201212.131,86-3,87 %
abr. 201212.163,350,26 %
may. 201212.056,38-0,88 %
jun. 201212.426,933,07 %
jul. 201212.338,88-0,71 %
ago. 201212.588,102,02 %
sep. 201213.367,496,19 %
oct. 201213.721,842,65 %
nov. 201213.689,54-0,24 %
dic. 201213.230,46-3,35 %
ene. 201313.274,190,33 %
feb. 201313.029,90-1,84 %
mar. 201313.091,850,48 %
abr. 201312.153,98-7,16 %
may. 201311.769,75-3,16 %
jun. 201311.530,61-2,03 %
jul. 201311.009,69-4,52 %
ago. 201311.624,605,59 %
sep. 201311.519,28-0,91 %
oct. 201311.159,24-3,13 %
nov. 201311.019,18-1,26 %
dic. 201310.626,09-3,57 %
ene. 201411.125,254,70 %
feb. 201411.668,934,89 %
mar. 201411.830,991,39 %
abr. 201411.375,90-3,85 %
may. 201411.212,73-1,43 %
jun. 201411.308,060,85 %
jul. 201411.582,152,42 %
ago. 201411.488,09-0,81 %
sep. 201411.227,99-2,26 %
oct. 201411.203,70-0,22 %
nov. 201410.857,88-3,09 %
dic. 201411.335,514,40 %
ene. 201511.992,055,79 %
feb. 201511.796,85-1,63 %
mar. 201511.688,28-0,92 %
abr. 201511.853,681,42 %
may. 201511.754,42-0,84 %
jun. 201511.736,56-0,15 %
jul. 201511.317,95-3,57 %
ago. 201511.386,910,61 %
sep. 201511.752,333,21 %
oct. 201512.055,492,58 %
nov. 201511.651,50-3,35 %
dic. 201511.871,091,88 %
ene. 201612.664,936,69 %
feb. 201613.541,376,92 %
mar. 201613.902,832,67 %
abr. 201613.415,50-3,51 %
may. 201613.942,613,93 %
jun. 201613.989,570,34 %
jul. 201614.405,312,97 %
ago. 201614.046,54-2,49 %
sep. 201614.075,110,20 %
oct. 201613.483,45-4,20 %
nov. 201613.212,83-2,01 %
dic. 201612.413,60-6,05 %
ene. 201712.619,571,66 %
feb. 201712.892,462,16 %
mar. 201712.727,77-1,28 %
abr. 201713.316,384,62 %
may. 201712.941,01-2,82 %
jun. 201712.871,30-0,54 %
jul. 201712.674,58-1,53 %
ago. 201713.114,503,47 %
sep. 201713.339,901,72 %
oct. 201713.270,49-0,52 %
nov. 201713.475,111,54 %
dic. 201712.855,06-4,60 %
ene. 201812.970,700,90 %
feb. 201812.718,93-1,94 %
mar. 201812.661,32-0,45 %
abr. 201812.903,681,91 %
may. 201812.941,850,30 %
jun. 201813.107,611,28 %
jul. 201812.738,32-2,82 %
ago. 201812.711,07-0,21 %
sep. 201812.927,721,70 %
oct. 201813.059,551,02 %
nov. 201812.988,60-0,54 %
dic. 201813.349,122,78 %
ene. 201913.572,621,67 %
feb. 201913.866,042,16 %
mar. 201913.918,640,38 %
abr. 201913.658,95-1,87 %
may. 201913.800,511,04 %
jun. 201914.665,836,27 %
jul. 201915.000,122,28 %
ago. 201916.532,8410,22 %
sep. 201916.514,42-0,11 %
oct. 201916.385,45-0,78 %
nov. 201916.025,50-2,20 %
dic. 201915.934,94-0,57 %
ene. 202016.775,715,28 %
feb. 202017.580,954,80 %
mar. 202018.347,244,36 %
abr. 202020.494,5411,70 %
may. 202020.724,961,12 %
jun. 202020.279,43-2,15 %
jul. 202021.329,235,18 %
ago. 202022.925,347,48 %
sep. 202022.143,61-3,41 %
oct. 202021.761,32-1,73 %
nov. 202020.864,66-4,12 %
dic. 202020.319,59-2,61 %
ene. 202120.494,990,86 %
feb. 202119.715,76-3,80 %
mar. 202118.993,08-3,67 %
abr. 202119.141,130,78 %
may. 202119.876,263,84 %
jun. 202119.679,73-0,99 %
jul. 202119.930,271,27 %
ago. 202119.892,55-0,19 %
sep. 202119.707,89-0,93 %
oct. 202119.994,951,46 %
nov. 202120.997,215,01 %
dic. 202120.996,620,00 %
ene. 202221.070,290,35 %
feb. 202221.424,281,68 %
mar. 202222.555,775,28 %
abr. 202222.663,730,48 %
may. 202222.466,24-0,87 %
jun. 202222.303,22-0,73 %
jul. 202221.902,07-1,80 %
ago. 202222.304,271,84 %
sep. 202221.994,20-1,39 %
oct. 202222.226,721,06 %
nov. 202222.614,471,74 %
dic. 202223.192,932,56 %
ene. 202324.217,254,42 %
feb. 202324.235,080,07 %
mar. 202325.330,124,52 %
abr. 202326.297,103,82 %
may. 202326.832,802,04 %
jun. 202326.158,17-2,51 %
jul. 202325.785,96-1,42 %
ago. 202325.869,230,32 %
sep. 202326.168,901,16 %
oct. 202326.328,570,61 %
nov. 202326.801,691,80 %
dic. 202327.417,322,30 %
ene. 202427.663,460,90 %
feb. 202427.742,870,29 %
mar. 202429.499,936,33 %
abr. 202432.047,938,64 %
may. 202431.943,21-0,33 %
jun. 202431.728,37-0,67 %
jul. 202432.558,742,62 %
ago. 202433.154,741,83 %
sep. 202434.060,672,73 %
oct. 202435.833,725,21 %
nov. 202435.906,670,20 %
dic. 202436.111,580,57 %
ene. 202537.787,844,64 %
feb. 202540.094,316,10 %
mar. 202540.822,461,82 %
abr. 202544.509,739,03 %
may. 202544.765,570,57 %
jun. 202544.852,290,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter