Oro Precio Mensual - Dólar de Brunéi por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 2.485,445 (136,56 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar de Brunéi por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20101.819,99-
ene. 20111.752,27-3,72 %
feb. 20111.757,180,28 %
mar. 20111.806,562,81 %
abr. 20111.848,082,30 %
may. 20111.872,001,29 %
jun. 20111.888,280,87 %
jul. 20111.912,051,26 %
ago. 20112.125,7211,17 %
sep. 20112.220,014,44 %
oct. 20112.133,98-3,88 %
nov. 20112.238,984,92 %
dic. 20112.124,88-5,10 %
ene. 20122.116,84-0,38 %
feb. 20122.187,523,34 %
mar. 20122.109,09-3,59 %
abr. 20122.064,05-2,14 %
may. 20122.006,48-2,79 %
jun. 20122.043,681,85 %
jul. 20122.011,52-1,57 %
ago. 20122.035,411,19 %
sep. 20122.147,805,52 %
oct. 20122.138,98-0,41 %
nov. 20122.106,17-1,53 %
dic. 20122.056,88-2,34 %
ene. 20132.053,80-0,15 %
feb. 20132.014,70-1,90 %
mar. 20131.986,10-1,42 %
abr. 20131.841,94-7,26 %
may. 20131.763,60-4,25 %
jun. 20131.694,14-3,94 %
jul. 20131.629,69-3,80 %
ago. 20131.722,075,67 %
sep. 20131.704,87-1,00 %
oct. 20131.638,14-3,91 %
nov. 20131.590,50-2,91 %
dic. 20131.537,86-3,31 %
ene. 20141.583,192,95 %
feb. 20141.646,604,01 %
mar. 20141.694,022,88 %
abr. 20141.630,50-3,75 %
may. 20141.612,82-1,08 %
jun. 20141.601,28-0,72 %
jul. 20141.628,921,73 %
ago. 20141.616,96-0,73 %
sep. 20141.562,32-3,38 %
oct. 20141.557,40-0,31 %
nov. 20141.522,18-2,26 %
dic. 20141.578,673,71 %
ene. 20151.674,116,05 %
feb. 20151.661,98-0,72 %
mar. 20151.623,28-2,33 %
abr. 20151.618,03-0,32 %
may. 20151.599,57-1,14 %
jun. 20151.590,17-0,59 %
jul. 20151.535,31-3,45 %
ago. 20151.565,011,93 %
sep. 20151.590,591,63 %
oct. 20151.625,192,18 %
nov. 20151.535,17-5,54 %
dic. 20151.515,19-1,30 %
ene. 20161.573,603,85 %
feb. 20161.687,057,21 %
mar. 20161.713,211,55 %
abr. 20161.678,14-2,05 %
may. 20161.727,602,95 %
jun. 20161.730,690,18 %
jul. 20161.806,104,36 %
ago. 20161.804,80-0,07 %
sep. 20161.802,78-0,11 %
oct. 20161.750,91-2,88 %
nov. 20161.743,43-0,43 %
dic. 20161.662,45-4,64 %
ene. 20171.704,162,51 %
feb. 20171.746,962,51 %
mar. 20171.730,90-0,92 %
abr. 20171.771,162,33 %
may. 20171.738,35-1,85 %
jun. 20171.744,270,34 %
jul. 20171.696,38-2,75 %
ago. 20171.745,932,92 %
sep. 20171.773,121,56 %
oct. 20171.740,41-1,84 %
nov. 20171.739,50-0,05 %
dic. 20171.702,82-2,11 %
ene. 20181.760,843,41 %
feb. 20181.756,96-0,22 %
mar. 20181.741,46-0,88 %
abr. 20181.755,080,78 %
may. 20181.744,98-0,58 %
jun. 20181.726,85-1,04 %
jul. 20181.687,27-2,29 %
ago. 20181.645,07-2,50 %
sep. 20181.643,58-0,09 %
oct. 20181.675,951,97 %
nov. 20181.679,290,20 %
dic. 20181.713,862,06 %
ene. 20191.751,962,22 %
feb. 20191.786,942,00 %
mar. 20191.761,48-1,42 %
abr. 20191.743,82-1,00 %
may. 20191.759,470,90 %
jun. 20191.852,345,28 %
jul. 20191.922,563,79 %
ago. 20192.078,128,09 %
sep. 20192.084,200,29 %
oct. 20192.050,89-1,60 %
nov. 20192.002,05-2,38 %
dic. 20192.009,190,36 %
ene. 20202.108,564,95 %
feb. 20202.218,425,21 %
mar. 20202.251,861,51 %
abr. 20202.397,626,47 %
may. 20202.433,531,50 %
jun. 20202.413,82-0,81 %
jul. 20202.562,186,15 %
ago. 20202.696,475,24 %
sep. 20202.624,62-2,66 %
oct. 20202.583,77-1,56 %
nov. 20202.517,25-2,57 %
dic. 20202.479,59-1,50 %
ene. 20212.474,57-0,20 %
feb. 20212.401,49-2,95 %
mar. 20212.306,47-3,96 %
abr. 20212.348,111,81 %
may. 20212.462,104,85 %
jun. 20212.445,56-0,67 %
jul. 20212.449,660,17 %
ago. 20212.419,07-1,25 %
sep. 20212.393,89-1,04 %
oct. 20212.400,900,29 %
nov. 20212.470,562,90 %
dic. 20212.445,67-1,01 %
ene. 20222.452,940,30 %
feb. 20222.497,931,83 %
mar. 20222.647,786,00 %
abr. 20222.646,14-0,06 %
may. 20222.556,35-3,39 %
jun. 20222.541,15-0,59 %
jul. 20222.416,95-4,89 %
ago. 20222.442,701,07 %
sep. 20222.376,70-2,70 %
oct. 20222.370,94-0,24 %
nov. 20222.396,051,06 %
dic. 20222.432,241,51 %
ene. 20232.518,433,54 %
feb. 20232.467,79-2,01 %
mar. 20232.567,284,03 %
abr. 20232.663,453,75 %
may. 20232.666,870,13 %
jun. 20232.614,73-1,95 %
jul. 20232.601,56-0,50 %
ago. 20232.591,28-0,39 %
sep. 20232.613,180,84 %
oct. 20232.623,550,40 %
nov. 20232.677,672,06 %
dic. 20232.705,891,05 %
ene. 20242.716,920,41 %
feb. 20242.720,350,13 %
mar. 20242.892,016,31 %
abr. 20243.163,729,40 %
may. 20243.177,070,42 %
jun. 20243.144,66-1,02 %
jul. 20243.229,612,70 %
ago. 20243.250,420,64 %
sep. 20243.333,352,55 %
oct. 20243.521,695,65 %
nov. 20243.543,850,63 %
dic. 20243.568,570,70 %
ene. 20253.690,873,43 %
feb. 20253.900,105,67 %
mar. 20253.986,382,21 %
abr. 20254.262,296,92 %
may. 20254.284,070,51 %
jun. 20254.305,440,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter