Oro Precio Mensual - Dólar australiano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 3.779,684 (273,97 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar australiano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.379,61-
dic. 20101.406,391,94 %
ene. 20111.368,14-2,72 %
feb. 20111.363,23-0,36 %
mar. 20111.409,083,36 %
abr. 20111.403,52-0,39 %
may. 20111.415,310,84 %
jun. 20111.442,511,92 %
jul. 20111.460,861,27 %
ago. 20111.678,1014,87 %
sep. 20111.735,423,42 %
oct. 20111.643,44-5,30 %
nov. 20111.715,424,38 %
dic. 20111.621,20-5,49 %
ene. 20121.591,62-1,82 %
feb. 20121.627,222,24 %
mar. 20121.589,78-2,30 %
abr. 20121.593,410,23 %
may. 20121.587,81-0,35 %
jun. 20121.601,310,85 %
jul. 20121.549,12-3,26 %
ago. 20121.557,430,54 %
sep. 20121.677,627,72 %
oct. 20121.696,901,15 %
nov. 20121.653,64-2,55 %
dic. 20121.607,15-2,81 %
ene. 20131.591,86-0,95 %
feb. 20131.576,63-0,96 %
mar. 20131.541,42-2,23 %
abr. 20131.432,49-7,07 %
may. 20131.424,51-0,56 %
jun. 20131.424,590,01 %
jul. 20131.401,00-1,66 %
ago. 20131.494,906,70 %
sep. 20131.451,54-2,90 %
oct. 20131.383,32-4,70 %
nov. 20131.364,17-1,38 %
dic. 20131.359,69-0,33 %
ene. 20141.402,673,16 %
feb. 20141.450,103,38 %
mar. 20141.472,811,57 %
abr. 20141.394,18-5,34 %
may. 20141.383,91-0,74 %
jun. 20141.365,81-1,31 %
jul. 20141.395,272,16 %
ago. 20141.392,05-0,23 %
sep. 20141.364,53-1,98 %
oct. 20141.391,371,97 %
nov. 20141.356,95-2,47 %
dic. 20141.454,567,19 %
ene. 20151.547,796,41 %
feb. 20151.575,431,79 %
mar. 20151.524,73-3,22 %
abr. 20151.549,511,63 %
may. 20151.516,33-2,14 %
jun. 20151.529,820,89 %
jul. 20151.521,82-0,52 %
ago. 20151.532,870,73 %
sep. 20151.593,353,95 %
oct. 20151.609,401,01 %
nov. 20151.520,34-5,53 %
dic. 20151.484,21-2,38 %
ene. 20161.564,155,39 %
feb. 20161.683,267,61 %
mar. 20161.666,39-1,00 %
abr. 20161.621,49-2,69 %
may. 20161.720,716,12 %
jun. 20161.726,270,32 %
jul. 20161.775,932,88 %
ago. 20161.755,35-1,16 %
sep. 20161.747,37-0,45 %
oct. 20161.662,76-4,84 %
nov. 20161.640,77-1,32 %
dic. 20161.572,54-4,16 %
ene. 20171.604,722,05 %
feb. 20171.609,990,33 %
mar. 20171.614,350,27 %
abr. 20171.681,824,18 %
may. 20171.676,32-0,33 %
jun. 20171.668,86-0,44 %
jul. 20171.586,48-4,94 %
ago. 20171.620,852,17 %
sep. 20171.648,391,70 %
oct. 20171.641,44-0,42 %
nov. 20171.681,212,42 %
dic. 20171.655,72-1,52 %
ene. 20181.677,731,33 %
feb. 20181.689,390,70 %
mar. 20181.705,140,93 %
abr. 20181.734,151,70 %
may. 20181.732,29-0,11 %
jun. 20181.710,50-1,26 %
jul. 20181.671,27-2,29 %
ago. 20181.640,49-1,84 %
sep. 20181.663,811,42 %
oct. 20181.710,682,82 %
nov. 20181.684,67-1,52 %
dic. 20181.736,703,09 %
ene. 20191.808,654,14 %
feb. 20191.847,992,17 %
mar. 20191.837,26-0,58 %
abr. 20191.807,34-1,63 %
may. 20191.847,312,21 %
jun. 20191.957,795,98 %
jul. 20192.022,083,28 %
ago. 20192.215,749,58 %
sep. 20192.217,620,09 %
oct. 20192.201,71-0,72 %
nov. 20192.151,79-2,27 %
dic. 20192.158,970,33 %
ene. 20202.272,085,24 %
feb. 20202.394,385,38 %
mar. 20202.567,997,25 %
abr. 20202.674,194,14 %
may. 20202.636,72-1,40 %
jun. 20202.510,80-4,78 %
jul. 20202.624,924,55 %
ago. 20202.734,664,18 %
sep. 20202.657,34-2,83 %
oct. 20202.668,170,41 %
nov. 20202.573,38-3,55 %
dic. 20202.480,23-3,62 %
ene. 20212.415,91-2,59 %
feb. 20212.332,64-3,45 %
mar. 20212.228,40-4,47 %
abr. 20212.286,062,59 %
may. 20212.383,514,26 %
jun. 20212.400,000,69 %
jul. 20212.437,211,55 %
ago. 20212.446,380,38 %
sep. 20212.430,01-0,67 %
oct. 20212.399,23-1,27 %
nov. 20212.486,803,65 %
dic. 20212.512,571,04 %
ene. 20222.530,320,71 %
feb. 20222.594,642,54 %
mar. 20222.642,101,83 %
abr. 20222.619,24-0,86 %
may. 20222.624,030,18 %
jun. 20222.612,03-0,46 %
jul. 20222.525,27-3,32 %
ago. 20222.535,510,41 %
sep. 20222.516,25-0,76 %
oct. 20222.618,054,05 %
nov. 20222.624,270,24 %
dic. 20222.662,731,47 %
ene. 20232.729,772,52 %
feb. 20232.683,53-1,69 %
mar. 20232.860,526,60 %
abr. 20232.987,254,43 %
may. 20232.993,610,21 %
jun. 20232.900,43-3,11 %
jul. 20232.892,47-0,27 %
ago. 20232.957,572,25 %
sep. 20232.983,620,88 %
oct. 20233.017,761,14 %
nov. 20233.062,341,48 %
dic. 20233.045,86-0,54 %
ene. 20243.058,980,43 %
feb. 20243.098,761,30 %
mar. 20243.291,696,23 %
abr. 20243.580,798,78 %
may. 20243.553,35-0,77 %
jun. 20243.500,30-1,49 %
jul. 20243.597,082,77 %
ago. 20243.709,113,11 %
sep. 20243.798,132,40 %
oct. 20244.010,565,59 %
nov. 20244.055,791,13 %
dic. 20244.156,492,48 %
ene. 20254.351,904,70 %
feb. 20254.599,405,69 %
mar. 20254.738,253,02 %
abr. 20255.127,298,21 %
may. 20255.141,170,27 %
jun. 20255.159,300,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter