Níquel Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 301.295,900 (18,17 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20101.658.583,00-
jun. 20101.466.614,00-11,57 %
jul. 20101.458.458,00-0,56 %
ago. 20101.613.829,0010,65 %
sep. 20101.700.858,005,39 %
oct. 20101.766.740,003,87 %
nov. 20101.701.730,00-3,68 %
dic. 20101.793.609,005,40 %
ene. 20111.881.476,004,90 %
feb. 20112.058.661,009,42 %
mar. 20111.930.842,00-6,21 %
abr. 20111.893.933,00-1,91 %
may. 20111.749.174,00-7,64 %
jun. 20111.612.577,00-7,81 %
jul. 20111.720.493,006,69 %
ago. 20111.575.486,00-8,43 %
sep. 20111.499.916,00-4,80 %
oct. 20111.400.865,00-6,60 %
nov. 20111.319.872,00-5,78 %
dic. 20111.366.520,003,53 %
ene. 20121.513.649,0010,77 %
feb. 20121.524.864,000,74 %
mar. 20121.389.281,00-8,89 %
abr. 20121.330.289,00-4,25 %
may. 20121.279.880,00-3,79 %
jun. 20121.287.202,000,57 %
jul. 20121.304.407,001,34 %
ago. 20121.276.385,00-2,15 %
sep. 20121.375.472,007,76 %
oct. 20121.360.495,00-1,09 %
nov. 20121.298.018,00-4,59 %
dic. 20121.364.662,005,13 %
ene. 20131.361.572,00-0,23 %
feb. 20131.377.588,001,18 %
mar. 20131.316.671,00-4,42 %
abr. 20131.232.668,00-6,38 %
may. 20131.178.980,00-4,36 %
jun. 20131.125.351,00-4,55 %
jul. 20131.090.107,00-3,13 %
ago. 20131.149.893,005,48 %
sep. 20131.127.057,00-1,99 %
oct. 20131.148.264,001,88 %
nov. 20131.099.841,00-4,22 %
dic. 20131.095.541,00-0,39 %
ene. 20141.101.559,000,55 %
feb. 20141.106.941,000,49 %
mar. 20141.217.232,009,96 %
abr. 20141.365.910,0012,21 %
may. 20141.529.271,0011,96 %
jun. 20141.477.314,00-3,40 %
jul. 20141.519.622,002,86 %
ago. 20141.488.196,00-2,07 %
sep. 20141.465.957,00-1,49 %
oct. 20141.319.821,00-9,97 %
nov. 20141.339.819,001,52 %
dic. 20141.387.393,003,55 %
ene. 20151.327.671,00-4,30 %
feb. 20151.369.300,003,14 %
mar. 20151.328.746,00-2,96 %
abr. 20151.256.846,00-5,41 %
may. 20151.329.534,005,78 %
jun. 20151.263.941,00-4,93 %
jul. 20151.136.495,00-10,08 %
ago. 20151.076.504,00-5,28 %
sep. 20151.053.666,00-2,12 %
oct. 20151.093.682,003,80 %
nov. 2015996.535,00-8,88 %
dic. 2015933.971,40-6,28 %
ene. 2016914.409,90-2,09 %
feb. 2016885.028,60-3,21 %
mar. 2016955.656,407,98 %
abr. 2016965.832,401,06 %
may. 2016950.688,90-1,57 %
jun. 2016982.806,803,38 %
jul. 20161.135.414,0015,53 %
ago. 20161.131.228,00-0,37 %
sep. 20161.113.617,00-1,56 %
oct. 20161.130.803,001,54 %
nov. 20161.231.644,008,92 %
dic. 20161.216.465,00-1,23 %
ene. 20171.097.521,00-9,78 %
feb. 20171.169.706,006,58 %
mar. 20171.121.092,00-4,16 %
abr. 20171.056.791,00-5,74 %
may. 2017997.382,60-5,62 %
jun. 2017968.696,70-2,88 %
jul. 20171.032.887,006,63 %
ago. 20171.194.491,0015,65 %
sep. 20171.253.776,004,96 %
oct. 20171.293.908,003,20 %
nov. 20171.377.754,006,48 %
dic. 20171.324.881,00-3,84 %
ene. 20181.470.054,0010,96 %
feb. 20181.549.368,005,40 %
mar. 20181.527.363,00-1,42 %
abr. 20181.592.588,004,27 %
may. 20181.667.382,004,70 %
jun. 20181.767.238,005,99 %
jul. 20181.623.760,00-8,12 %
ago. 20181.588.004,00-2,20 %
sep. 20181.476.057,00-7,05 %
oct. 20181.461.548,00-0,98 %
nov. 20181.331.868,00-8,87 %
dic. 20181.284.302,00-3,57 %
ene. 20191.363.679,006,18 %
feb. 20191.504.603,0010,33 %
mar. 20191.549.799,003,00 %
abr. 20191.524.293,00-1,65 %
may. 20191.435.892,00-5,80 %
jun. 20191.421.923,00-0,97 %
jul. 20191.616.574,0013,69 %
ago. 20191.884.584,0016,58 %
sep. 20192.120.948,0012,54 %
oct. 20192.044.666,00-3,60 %
nov. 20191.818.443,00-11,06 %
dic. 20191.654.638,00-9,01 %
ene. 20201.616.492,00-2,31 %
feb. 20201.532.394,00-5,20 %
mar. 20201.435.093,00-6,35 %
abr. 20201.505.420,004,90 %
may. 20201.567.594,004,13 %
jun. 20201.638.530,004,53 %
jul. 20201.720.659,005,01 %
ago. 20201.865.550,008,42 %
sep. 20201.913.971,002,60 %
oct. 20201.964.429,002,64 %
nov. 20202.034.672,003,58 %
dic. 20202.208.794,008,56 %
ene. 20212.369.463,007,27 %
feb. 20212.470.145,004,25 %
mar. 20212.194.253,00-11,17 %
abr. 20212.196.109,000,08 %
may. 20212.347.144,006,88 %
jun. 20212.407.228,002,56 %
jul. 20212.538.463,005,45 %
ago. 20212.589.765,002,02 %
sep. 20212.645.491,002,15 %
oct. 20212.654.989,000,36 %
nov. 20212.754.480,003,75 %
dic. 20212.781.190,000,97 %
ene. 20223.118.638,0012,13 %
feb. 20223.375.531,008,24 %
mar. 20224.833.817,0043,20 %
abr. 20224.756.088,00-1,61 %
may. 20224.085.765,00-14,09 %
jun. 20223.741.043,00-8,44 %
jul. 20223.142.338,00-16,00 %
ago. 20223.140.617,00-0,05 %
sep. 20223.202.269,001,96 %
oct. 20223.090.284,00-3,50 %
nov. 20223.561.089,0015,24 %
dic. 20223.984.848,0011,90 %
ene. 20233.840.644,00-3,62 %
feb. 20233.645.982,00-5,07 %
mar. 20233.167.505,00-13,12 %
abr. 20233.236.063,002,16 %
may. 20232.986.782,00-7,70 %
jun. 20232.887.206,00-3,33 %
jul. 20232.845.896,00-1,43 %
ago. 20232.780.558,00-2,30 %
sep. 20232.691.915,00-3,19 %
oct. 20232.507.313,00-6,86 %
nov. 20232.290.803,00-8,64 %
dic. 20232.212.242,00-3,43 %
ene. 20242.164.786,00-2,15 %
feb. 20242.196.839,001,48 %
mar. 20242.344.642,006,73 %
abr. 20242.442.558,004,18 %
may. 20242.632.568,007,78 %
jun. 20242.353.398,00-10,60 %
jul. 20242.194.936,00-6,73 %
ago. 20242.186.439,00-0,39 %
sep. 20242.128.885,00-2,63 %
oct. 20242.232.907,004,89 %
nov. 20242.099.486,00-5,98 %
dic. 20242.066.366,00-1,58 %
ene. 20252.085.591,000,93 %
feb. 20252.064.566,00-1,01 %
mar. 20252.146.964,003,99 %
abr. 20252.003.039,00-6,70 %
may. 20252.036.216,001,66 %
jun. 20251.959.879,00-3,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter