Níquel Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 101.898.800,000 (165,68 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
feb. 200261.502.190,00-
mar. 200264.814.560,005,39 %
abr. 200265.922.410,001,71 %
may. 200261.667.160,00-6,45 %
jun. 200261.861.970,000,32 %
jul. 200264.216.780,003,81 %
ago. 200259.993.020,00-6,58 %
sep. 200259.490.240,00-0,84 %
oct. 200262.192.420,004,54 %
nov. 200266.398.780,006,76 %
dic. 200264.047.900,00-3,54 %
ene. 200371.405.210,0011,49 %
feb. 200376.709.250,007,43 %
mar. 200374.824.870,00-2,46 %
abr. 200369.802.940,00-6,71 %
may. 200370.381.790,000,83 %
jun. 200373.006.580,003,73 %
jul. 200373.333.130,000,45 %
ago. 200379.746.230,008,75 %
sep. 200384.288.610,005,70 %
oct. 200393.321.760,0010,72 %
nov. 2003102.655.800,0010,00 %
dic. 2003120.207.800,0017,10 %
ene. 2004128.435.600,006,84 %
feb. 2004127.600.200,00-0,65 %
mar. 2004117.521.300,00-7,90 %
abr. 2004110.587.900,00-5,90 %
may. 200499.527.840,00-10,00 %
jun. 2004126.976.600,0027,58 %
jul. 2004135.782.200,006,93 %
ago. 2004126.322.800,00-6,97 %
sep. 2004121.656.300,00-3,69 %
oct. 2004131.024.800,007,70 %
nov. 2004126.891.000,00-3,16 %
dic. 2004126.949.100,000,05 %
ene. 2005133.506.200,005,17 %
feb. 2005141.885.400,006,28 %
mar. 2005151.714.900,006,93 %
abr. 2005153.983.300,001,50 %
may. 2005160.555.200,004,27 %
jun. 2005155.439.600,00-3,19 %
jul. 2005142.880.500,00-8,08 %
ago. 2005148.896.100,004,21 %
sep. 2005145.546.400,00-2,25 %
oct. 2005125.216.800,00-13,97 %
nov. 2005121.760.400,00-2,76 %
dic. 2005132.387.500,008,73 %
ene. 2006138.261.900,004,44 %
feb. 2006138.626.700,000,26 %
mar. 2006136.632.500,00-1,44 %
abr. 2006160.348.600,0017,36 %
may. 2006188.578.300,0017,61 %
jun. 2006194.440.500,003,11 %
jul. 2006242.611.600,0024,77 %
ago. 2006279.590.300,0015,24 %
sep. 2006275.553.300,00-1,44 %
oct. 2006300.447.900,009,03 %
nov. 2006293.361.700,00-2,36 %
dic. 2006314.190.900,007,10 %
ene. 2007333.882.600,006,27 %
feb. 2007373.489.100,0011,86 %
mar. 2007424.518.000,0013,66 %
abr. 2007457.305.100,007,72 %
may. 2007461.852.400,000,99 %
jun. 2007374.785.000,00-18,85 %
jul. 2007303.075.200,00-19,13 %
ago. 2007259.010.000,00-14,54 %
sep. 2007274.991.200,006,17 %
oct. 2007282.823.700,002,85 %
nov. 2007283.581.500,000,27 %
dic. 2007242.598.400,00-14,45 %
ene. 2008260.457.600,007,36 %
feb. 2008256.663.500,00-1,46 %
mar. 2008286.802.300,0011,74 %
abr. 2008264.869.700,00-7,65 %
may. 2008239.098.700,00-9,73 %
jun. 2008209.702.800,00-12,29 %
jul. 2008184.737.300,00-11,91 %
ago. 2008172.060.800,00-6,86 %
sep. 2008166.212.700,00-3,40 %
oct. 2008121.984.800,00-26,61 %
nov. 2008125.326.900,002,74 %
dic. 2008109.697.300,00-12,47 %
ene. 2009126.266.600,0015,10 %
feb. 2009123.372.300,00-2,29 %
mar. 2009114.897.500,00-6,87 %
abr. 2009123.106.300,007,14 %
may. 2009131.308.400,006,66 %
jun. 2009152.768.400,0016,34 %
jul. 2009161.718.800,005,86 %
ago. 2009195.977.500,0021,18 %
sep. 2009172.997.100,00-11,73 %
oct. 2009175.669.700,001,54 %
nov. 2009160.905.700,00-8,40 %
dic. 2009161.410.000,000,31 %
ene. 2010171.032.300,005,96 %
feb. 2010177.379.100,003,71 %
mar. 2010206.106.000,0016,20 %
abr. 2010234.988.300,0014,01 %
may. 2010202.109.500,00-13,99 %
jun. 2010177.374.300,00-12,24 %
jul. 2010176.707.500,00-0,38 %
ago. 2010192.115.300,008,72 %
sep. 2010203.227.100,005,78 %
oct. 2010212.553.500,004,59 %
nov. 2010204.617.100,00-3,73 %
dic. 2010217.584.200,006,34 %
ene. 2011231.739.500,006,51 %
feb. 2011251.912.000,008,70 %
mar. 2011233.995.400,00-7,11 %
abr. 2011228.466.400,00-2,36 %
may. 2011207.373.100,00-9,23 %
jun. 2011192.075.800,00-7,38 %
jul. 2011203.513.600,005,95 %
ago. 2011186.382.300,00-8,42 %
sep. 2011178.862.700,00-4,03 %
oct. 2011169.300.000,00-5,35 %
nov. 2011161.063.400,00-4,87 %
dic. 2011166.017.000,003,08 %
ene. 2012180.774.500,008,89 %
feb. 2012184.059.000,001,82 %
mar. 2012171.032.500,00-7,08 %
abr. 2012164.606.500,00-3,76 %
may. 2012158.199.700,00-3,89 %
jun. 2012156.408.300,00-1,13 %
jul. 2012152.590.100,00-2,44 %
ago. 2012149.479.000,00-2,04 %
sep. 2012165.365.700,0010,63 %
oct. 2012164.763.000,00-0,36 %
nov. 2012157.297.000,00-4,53 %
dic. 2012168.306.300,007,00 %
ene. 2013169.235.100,000,55 %
feb. 2013171.383.600,001,27 %
mar. 2013162.411.200,00-5,24 %
abr. 2013152.404.500,00-6,16 %
may. 2013145.883.600,00-4,28 %
jun. 2013141.111.000,00-3,27 %
jul. 2013138.680.500,00-1,72 %
ago. 2013151.584.200,009,30 %
sep. 2013156.708.200,003,38 %
oct. 2013160.474.000,002,40 %
nov. 2013158.396.200,00-1,29 %
dic. 2013168.307.600,006,26 %
ene. 2014171.848.000,002,10 %
feb. 2014169.931.300,00-1,12 %
mar. 2014179.142.300,005,42 %
abr. 2014198.680.100,0010,91 %
may. 2014223.493.600,0012,49 %
jun. 2014221.474.200,00-0,90 %
jul. 2014223.244.700,000,80 %
ago. 2014217.853.900,00-2,41 %
sep. 2014214.603.000,00-1,49 %
oct. 2014191.998.100,00-10,53 %
nov. 2014192.135.600,000,07 %
dic. 2014198.540.500,003,33 %
ene. 2015186.845.800,00-5,89 %
feb. 2015185.814.800,00-0,55 %
mar. 2015179.740.600,00-3,27 %
abr. 2015166.142.800,00-7,57 %
may. 2015177.512.000,006,84 %
jun. 2015170.745.300,00-3,81 %
jul. 2015152.616.000,00-10,62 %
ago. 2015143.137.200,00-6,21 %
sep. 2015143.010.200,00-0,09 %
oct. 2015142.499.700,00-0,36 %
nov. 2015126.328.200,00-11,35 %
dic. 2015120.642.900,00-4,50 %
ene. 2016118.139.400,00-2,08 %
feb. 2016112.177.400,00-5,05 %
mar. 2016114.971.800,002,49 %
abr. 2016117.022.100,001,78 %
may. 2016116.118.000,00-0,77 %
jun. 2016119.312.900,002,75 %
jul. 2016134.602.500,0012,81 %
ago. 2016136.006.900,001,04 %
sep. 2016133.720.400,00-1,68 %
oct. 2016133.561.300,00-0,12 %
nov. 2016147.859.200,0010,71 %
dic. 2016147.212.200,00-0,44 %
ene. 2017133.218.100,00-9,51 %
feb. 2017141.979.700,006,58 %
mar. 2017136.191.400,00-4,08 %
abr. 2017127.864.800,00-6,11 %
may. 2017121.982.300,00-4,60 %
jun. 2017118.764.400,00-2,64 %
jul. 2017126.631.000,006,62 %
ago. 2017145.287.400,0014,73 %
sep. 2017149.183.100,002,68 %
oct. 2017153.314.000,002,77 %
nov. 2017161.977.000,005,65 %
dic. 2017155.835.400,00-3,79 %
ene. 2018172.148.200,0010,47 %
feb. 2018184.805.800,007,35 %
mar. 2018184.257.400,00-0,30 %
abr. 2018192.386.900,004,41 %
may. 2018201.984.500,004,99 %
jun. 2018211.743.500,004,83 %
jul. 2018198.878.600,00-6,08 %
ago. 2018195.267.300,00-1,82 %
sep. 2018186.083.800,00-4,70 %
oct. 2018186.918.500,000,45 %
nov. 2018165.336.300,00-11,55 %
dic. 2018157.158.400,00-4,95 %
ene. 2019163.401.000,003,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter