Níquel Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 182.215,400 (213,80 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200585.227,77-
ene. 200688.734,414,11 %
feb. 200691.480,223,09 %
mar. 200692.782,091,42 %
abr. 2006108.838,8017,31 %
may. 2006133.068,9022,26 %
jun. 2006145.206,909,12 %
jul. 2006188.173,9029,59 %
ago. 2006213.984,8013,72 %
sep. 2006224.624,404,97 %
oct. 2006250.496,5011,52 %
nov. 2006233.193,80-6,91 %
dic. 2006243.384,204,37 %
ene. 2007263.823,308,40 %
feb. 2007295.485,6012,00 %
mar. 2007340.442,9015,21 %
abr. 2007356.910,304,84 %
may. 2007365.369,302,37 %
jun. 2007298.997,00-18,17 %
jul. 2007233.060,50-22,05 %
ago. 2007199.925,90-14,22 %
sep. 2007210.233,205,16 %
oct. 2007209.963,00-0,13 %
nov. 2007204.927,00-2,40 %
dic. 2007176.905,10-13,67 %
ene. 2008194.189,509,77 %
feb. 2008214.229,8010,32 %
mar. 2008248.882,7016,18 %
abr. 2008224.010,40-9,99 %
may. 2008196.126,40-12,45 %
jun. 2008178.588,50-8,94 %
jul. 2008153.735,40-13,92 %
ago. 2008145.013,60-5,67 %
sep. 2008143.373,20-1,13 %
oct. 2008118.299,50-17,49 %
nov. 2008108.069,10-8,65 %
dic. 200896.614,88-10,60 %
ene. 2009112.078,4016,01 %
feb. 2009104.153,20-7,07 %
mar. 200996.818,16-7,04 %
abr. 2009100.453,103,75 %
may. 2009105.861,605,38 %
jun. 2009120.375,6013,71 %
jul. 2009127.098,005,58 %
ago. 2009155.857,3022,63 %
sep. 2009131.419,10-15,68 %
oct. 2009138.626,105,48 %
nov. 2009127.725,20-7,86 %
dic. 2009127.632,50-0,07 %
ene. 2010137.473,807,71 %
feb. 2010145.455,805,81 %
mar. 2010166.465,0014,44 %
abr. 2010191.380,8014,97 %
may. 2010168.384,40-12,02 %
jun. 2010147.995,30-12,11 %
jul. 2010147.127,80-0,59 %
ago. 2010156.312,206,24 %
sep. 2010161.362,603,23 %
oct. 2010164.490,201,94 %
nov. 2010159.558,20-3,00 %
dic. 2010164.912,703,36 %
ene. 2011177.552,107,66 %
feb. 2011202.654,7014,14 %
mar. 2011184.804,60-8,81 %
abr. 2011177.781,60-3,80 %
may. 2011166.453,90-6,37 %
jun. 2011152.399,50-8,44 %
jul. 2011162.133,006,39 %
ago. 2011154.410,40-4,76 %
sep. 2011154.262,00-0,10 %
oct. 2011151.722,20-1,65 %
nov. 2011145.369,70-4,19 %
dic. 2011149.360,402,75 %
ene. 2012158.970,506,43 %
feb. 2012156.193,30-1,75 %
mar. 2012142.021,70-9,07 %
abr. 2012140.531,60-1,05 %
may. 2012138.821,80-1,22 %
jun. 2012138.829,900,01 %
jul. 2012133.035,80-4,17 %
ago. 2012130.226,50-2,11 %
sep. 2012143.057,409,85 %
oct. 2012148.149,503,56 %
nov. 2012143.639,40-3,04 %
dic. 2012150.833,005,01 %
ene. 2013153.670,201,88 %
feb. 2013157.265,602,34 %
mar. 2013153.740,80-2,24 %
abr. 2013142.725,00-7,17 %
may. 2013140.056,10-1,87 %
jun. 2013143.107,502,18 %
jul. 2013136.188,80-4,83 %
ago. 2013144.488,406,09 %
sep. 2013137.680,30-4,71 %
oct. 2013140.005,401,69 %
nov. 2013139.625,80-0,27 %
dic. 2013144.571,203,54 %
ene. 2014153.613,106,25 %
feb. 2014156.181,301,67 %
mar. 2014168.627,807,97 %
abr. 2014183.293,708,70 %
may. 2014202.032,4010,22 %
jun. 2014198.858,90-1,57 %
jul. 2014203.852,402,51 %
ago. 2014198.331,80-2,71 %
sep. 2014197.982,10-0,18 %
oct. 2014175.044,50-11,59 %
nov. 2014175.536,100,28 %
dic. 2014182.933,504,21 %
ene. 2015171.848,10-6,06 %
feb. 2015168.801,90-1,77 %
mar. 2015166.003,80-1,66 %
abr. 2015154.173,00-7,13 %
may. 2015161.708,204,89 %
jun. 2015157.763,80-2,44 %
jul. 2015142.208,90-9,86 %
ago. 2015134.180,70-5,65 %
sep. 2015135.280,500,82 %
oct. 2015139.375,603,03 %
nov. 2015130.485,40-6,38 %
dic. 2015130.533,200,04 %
ene. 2016139.222,106,66 %
feb. 2016130.831,50-6,03 %
mar. 2016134.448,002,76 %
abr. 2016129.830,50-3,43 %
may. 2016133.165,402,57 %
jun. 2016134.792,601,22 %
jul. 2016147.882,709,71 %
ago. 2016141.831,40-4,09 %
sep. 2016142.940,900,78 %
oct. 2016143.362,700,30 %
nov. 2016154.886,308,04 %
dic. 2016151.840,10-1,97 %
ene. 2017135.101,80-11,02 %
feb. 2017141.316,704,60 %
mar. 2017131.870,60-6,68 %
abr. 2017129.848,60-1,53 %
may. 2017121.627,40-6,33 %
jun. 2017115.305,10-5,20 %
jul. 2017124.719,108,16 %
ago. 2017144.181,3015,60 %
sep. 2017147.620,102,39 %
oct. 2017155.176,905,12 %
nov. 2017168.306,708,46 %
dic. 2017152.293,80-9,51 %
ene. 2018157.187,203,21 %
feb. 2018160.966,802,40 %
mar. 2018158.390,60-1,60 %
abr. 2018168.812,806,58 %
may. 2018180.183,406,74 %
jun. 2018200.883,3011,49 %
jul. 2018184.493,50-8,16 %
ago. 2018189.007,402,45 %
sep. 2018185.105,30-2,06 %
oct. 2018178.378,70-3,63 %
nov. 2018158.794,60-10,98 %
dic. 2018153.801,30-3,14 %
ene. 2019159.682,503,82 %
feb. 2019175.137,809,68 %
mar. 2019187.400,507,00 %
abr. 2019180.670,50-3,59 %
may. 2019173.383,90-4,03 %
jun. 2019173.997,400,35 %
jul. 2019189.948,509,17 %
ago. 2019238.691,8025,66 %
sep. 2019261.788,609,68 %
oct. 2019254.219,00-2,89 %
nov. 2019224.595,90-11,65 %
dic. 2019200.195,00-10,86 %
ene. 2020194.565,60-2,81 %
feb. 2020190.452,90-2,11 %
mar. 2020196.596,403,23 %
abr. 2020217.115,7010,44 %
may. 2020220.864,101,73 %
jun. 2020217.993,30-1,30 %
jul. 2020224.665,403,06 %
ago. 2020250.144,0011,34 %
sep. 2020248.136,80-0,80 %
oct. 2020250.687,801,03 %
nov. 2020246.148,60-1,81 %
dic. 2020253.221,702,87 %
ene. 2021270.028,506,64 %
feb. 2021274.889,301,80 %
mar. 2021246.001,20-10,51 %
abr. 2021237.966,20-3,27 %
may. 2021247.608,104,05 %
jun. 2021250.237,301,06 %
jul. 2021274.258,309,60 %
ago. 2021283.703,803,44 %
sep. 2021282.246,10-0,51 %
oct. 2021287.482,801,86 %
nov. 2021308.572,007,34 %
dic. 2021317.230,802,81 %
ene. 2022346.504,409,23 %
feb. 2022365.730,705,55 %
mar. 2022508.845,7039,13 %
abr. 2022498.457,00-2,04 %
may. 2022445.907,80-10,54 %
jun. 2022405.076,80-9,16 %
jul. 2022361.871,70-10,67 %
ago. 2022368.380,801,80 %
sep. 2022398.840,708,27 %
oct. 2022399.342,300,13 %
nov. 2022449.282,3012,51 %
dic. 2022501.478,0011,62 %
ene. 2023481.920,80-3,90 %
feb. 2023478.100,60-0,79 %
mar. 2023426.021,00-10,89 %
abr. 2023434.353,101,96 %
may. 2023418.203,80-3,72 %
jun. 2023399.077,40-4,57 %
jul. 2023382.632,10-4,12 %
ago. 2023383.379,500,20 %
sep. 2023372.994,30-2,71 %
oct. 2023348.038,80-6,69 %
nov. 2023314.920,90-9,52 %
dic. 2023307.955,40-2,21 %
ene. 2024302.744,70-1,69 %
feb. 2024310.437,602,54 %
mar. 2024329.081,406,01 %
abr. 2024342.865,204,19 %
may. 2024360.849,805,25 %
jun. 2024322.792,60-10,55 %
jul. 2024298.215,30-7,61 %
ago. 2024293.774,20-1,49 %
sep. 2024283.233,80-3,59 %
oct. 2024294.362,303,93 %
nov. 2024281.872,40-4,24 %
dic. 2024278.677,50-1,13 %
ene. 2025288.136,003,39 %
feb. 2025282.853,30-1,83 %
mar. 2025293.755,803,85 %
abr. 2025285.402,50-2,84 %
may. 2025277.978,80-2,60 %
jun. 2025267.443,20-3,79 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter