Níquel Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.510,240 (23,83 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200544.101,08-
dic. 200548.882,4710,84 %
ene. 200652.981,078,38 %
feb. 200654.522,652,91 %
mar. 200654.226,50-0,54 %
abr. 200665.309,6820,44 %
may. 200676.720,7917,47 %
jun. 200675.546,56-1,53 %
jul. 200696.773,7328,10 %
ago. 2006111.906,9015,64 %
sep. 2006109.675,80-1,99 %
oct. 2006119.038,808,54 %
nov. 2006116.894,50-1,80 %
dic. 2006125.835,807,65 %
ene. 2007133.992,506,48 %
feb. 2007149.910,7011,88 %
mar. 2007168.622,2012,48 %
abr. 2007182.971,308,51 %
may. 2007189.931,803,80 %
jun. 2007151.855,60-20,05 %
jul. 2007121.669,50-19,88 %
ago. 2007100.654,30-17,27 %
sep. 2007107.516,506,82 %
oct. 2007113.041,805,14 %
nov. 2007111.421,20-1,43 %
dic. 200794.610,66-15,09 %
ene. 2008100.790,006,53 %
feb. 2008101.758,000,96 %
mar. 2008113.660,0011,70 %
abr. 2008104.698,00-7,88 %
may. 200893.675,41-10,53 %
jun. 200882.078,55-12,38 %
jul. 200873.383,20-10,59 %
ago. 200868.897,02-6,11 %
sep. 200864.772,16-5,99 %
oct. 200844.188,80-31,78 %
nov. 200838.953,46-11,85 %
dic. 200835.258,61-9,49 %
ene. 200941.157,1516,73 %
feb. 200937.887,85-7,94 %
mar. 200935.294,75-6,84 %
abr. 200940.644,2415,16 %
may. 200945.990,4513,15 %
jun. 200954.456,0718,41 %
jul. 200958.183,846,85 %
ago. 200971.495,9722,88 %
sep. 200963.602,38-11,04 %
oct. 200967.431,846,02 %
nov. 200961.847,93-8,28 %
dic. 200962.121,810,44 %
ene. 201067.118,888,04 %
feb. 201069.072,642,91 %
mar. 201081.759,1318,37 %
abr. 201094.751,9315,89 %
may. 201080.109,70-15,45 %
jun. 201070.574,65-11,90 %
jul. 201071.043,700,66 %
ago. 201077.944,529,71 %
sep. 201082.422,025,74 %
oct. 201086.658,875,14 %
nov. 201083.389,93-3,77 %
dic. 201087.764,735,25 %
ene. 201193.352,356,37 %
feb. 2011102.838,2010,16 %
mar. 201197.225,68-5,46 %
abr. 201196.126,32-1,13 %
may. 201188.221,70-8,22 %
jun. 201181.612,19-7,49 %
jul. 201186.806,546,36 %
ago. 201179.516,13-8,40 %
sep. 201174.174,43-6,72 %
oct. 201169.302,14-6,57 %
nov. 201165.057,72-6,12 %
dic. 201166.491,012,20 %
ene. 201272.271,368,69 %
feb. 201274.232,962,71 %
mar. 201267.925,35-8,50 %
abr. 201265.300,84-3,86 %
may. 201262.128,21-4,86 %
jun. 201260.238,87-3,04 %
jul. 201258.707,41-2,54 %
ago. 201257.276,16-2,44 %
sep. 201262.928,189,87 %
oct. 201262.494,21-0,69 %
nov. 201259.460,71-4,85 %
dic. 201263.512,546,81 %
ene. 201363.599,900,14 %
feb. 201364.391,961,25 %
mar. 201360.878,75-5,46 %
abr. 201357.049,54-6,29 %
may. 201354.410,57-4,63 %
jun. 201351.980,22-4,47 %
jul. 201350.051,16-3,71 %
ago. 201352.106,344,11 %
sep. 201350.237,06-3,59 %
oct. 201351.388,252,29 %
nov. 201349.809,80-3,07 %
dic. 201350.685,361,76 %
ene. 201451.328,551,27 %
feb. 201451.700,920,73 %
mar. 201457.068,2910,38 %
abr. 201463.239,9010,81 %
may. 201470.619,9311,67 %
jun. 201467.808,87-3,98 %
jul. 201469.588,242,62 %
ago. 201467.704,73-2,71 %
sep. 201465.646,67-3,04 %
oct. 201457.557,03-12,32 %
nov. 201457.537,66-0,03 %
dic. 201458.101,860,98 %
ene. 201554.051,05-6,97 %
feb. 201553.048,78-1,85 %
mar. 201550.070,02-5,62 %
abr. 201546.704,55-6,72 %
may. 201549.181,285,30 %
jun. 201546.683,84-5,08 %
jul. 201541.543,68-11,01 %
ago. 201537.805,04-9,00 %
sep. 201536.172,68-4,32 %
oct. 201537.553,263,82 %
nov. 201533.649,36-10,40 %
dic. 201531.696,36-5,80 %
ene. 201630.966,54-2,30 %
feb. 201630.206,54-2,45 %
mar. 201631.730,795,05 %
abr. 201632.319,051,85 %
may. 201631.523,67-2,46 %
jun. 201632.499,193,09 %
jul. 201637.356,8114,95 %
ago. 201637.623,000,71 %
sep. 201637.098,08-1,40 %
oct. 201637.345,450,67 %
nov. 201640.509,238,47 %
dic. 201639.939,06-1,41 %
ene. 201736.296,11-9,12 %
feb. 201738.741,616,74 %
mar. 201737.144,96-4,12 %
abr. 201734.977,78-5,83 %
may. 201733.324,64-4,73 %
jun. 201732.511,61-2,44 %
jul. 201734.548,666,27 %
ago. 201739.639,5314,74 %
sep. 201740.825,482,99 %
oct. 201741.262,201,07 %
nov. 201743.578,085,61 %
dic. 201741.842,20-3,98 %
ene. 201846.828,1611,92 %
feb. 201849.489,005,68 %
mar. 201848.748,70-1,50 %
abr. 201850.734,684,07 %
may. 201852.294,023,07 %
jun. 201854.984,575,15 %
jul. 201850.209,65-8,68 %
ago. 201848.817,31-2,77 %
sep. 201845.537,68-6,72 %
oct. 201844.826,27-1,56 %
nov. 201840.912,58-8,73 %
dic. 201839.439,69-3,60 %
ene. 201941.944,056,35 %
feb. 201946.174,2410,09 %
mar. 201947.415,622,69 %
abr. 201946.492,96-1,95 %
may. 201943.739,37-5,92 %
jun. 201943.475,94-0,60 %
jul. 201949.308,5313,42 %
ago. 201957.325,0516,26 %
sep. 201964.271,0412,12 %
oct. 201962.048,24-3,46 %
nov. 201955.225,39-11,00 %
dic. 201950.339,09-8,85 %
ene. 202049.164,97-2,33 %
feb. 202046.284,60-5,86 %
mar. 202043.120,28-6,84 %
abr. 202042.966,60-0,36 %
may. 202044.333,783,18 %
jun. 202046.326,824,50 %
jul. 202048.784,375,30 %
ago. 202052.917,418,47 %
sep. 202054.081,262,20 %
oct. 202055.471,272,57 %
nov. 202057.540,143,73 %
dic. 202061.235,876,42 %
ene. 202165.021,986,18 %
feb. 202167.647,144,04 %
mar. 202159.720,24-11,72 %
abr. 202160.137,350,70 %
may. 202163.980,506,39 %
jun. 202165.445,642,29 %
jul. 202168.499,384,67 %
ago. 202169.674,331,72 %
sep. 202170.531,841,23 %
oct. 202170.479,10-0,07 %
nov. 202172.555,612,95 %
dic. 202172.856,600,41 %
ene. 202281.373,6611,69 %
feb. 202287.416,607,43 %
mar. 2022123.484,0041,26 %
abr. 2022120.603,20-2,33 %
may. 2022102.147,70-15,30 %
jun. 202293.397,41-8,57 %
jul. 202278.194,08-16,28 %
ago. 202280.288,902,68 %
sep. 202282.897,253,25 %
oct. 202280.199,72-3,25 %
nov. 202293.048,2316,02 %
dic. 2022105.366,4013,24 %
ene. 2023102.628,40-2,60 %
feb. 202397.289,73-5,20 %
mar. 202384.770,54-12,87 %
abr. 202386.976,202,60 %
may. 202379.972,22-8,05 %
jun. 202377.289,14-3,36 %
jul. 202376.772,19-0,67 %
ago. 202374.396,69-3,09 %
sep. 202371.506,49-3,88 %
oct. 202366.543,68-6,94 %
nov. 202361.979,59-6,86 %
dic. 202359.917,46-3,33 %
ene. 202458.617,94-2,17 %
feb. 202459.472,001,46 %
mar. 202463.477,346,73 %
abr. 202466.116,784,16 %
may. 202471.296,617,83 %
jun. 202463.692,76-10,67 %
jul. 202459.458,96-6,65 %
ago. 202459.303,32-0,26 %
sep. 202458.519,33-1,32 %
oct. 202461.027,514,29 %
nov. 202457.231,94-6,22 %
dic. 202456.219,40-1,77 %
ene. 202556.034,67-0,33 %
feb. 202555.648,65-0,69 %
mar. 202558.479,115,09 %
abr. 202555.012,38-5,93 %
may. 202555.858,681,54 %
jun. 202554.611,32-2,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter