Níquel Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 14.772,190 (36,23 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200540.777,20-
dic. 200543.629,426,99 %
ene. 200645.911,235,23 %
feb. 200647.553,863,58 %
mar. 200648.082,491,11 %
abr. 200657.330,7719,23 %
may. 200664.288,5412,14 %
jun. 200665.819,112,38 %
jul. 200683.717,1227,19 %
ago. 200693.616,6211,82 %
sep. 200693.926,140,33 %
oct. 2006101.181,207,72 %
nov. 200695.400,11-5,71 %
dic. 200699.724,474,53 %
ene. 2007109.808,8010,11 %
feb. 2007122.720,6011,76 %
mar. 2007136.039,8010,85 %
abr. 2007142.076,204,44 %
may. 2007146.034,502,79 %
jun. 2007118.525,80-18,84 %
jul. 200791.837,81-22,52 %
ago. 200777.372,94-15,75 %
sep. 200780.571,804,13 %
oct. 200780.777,560,26 %
nov. 200776.173,55-5,70 %
dic. 200764.237,35-15,67 %
ene. 200867.982,635,83 %
feb. 200867.612,66-0,54 %
mar. 200871.174,045,27 %
abr. 200862.805,50-11,76 %
may. 200856.313,19-10,34 %
jun. 200848.875,89-13,21 %
jul. 200841.688,97-14,70 %
ago. 200841.530,04-0,38 %
sep. 200841.769,470,58 %
oct. 200832.680,97-21,76 %
nov. 200831.351,59-4,07 %
dic. 200828.818,15-8,08 %
ene. 200935.937,4324,70 %
feb. 200937.825,355,25 %
mar. 200934.409,21-9,03 %
abr. 200937.479,748,92 %
may. 200940.833,848,95 %
jun. 200948.130,1517,87 %
jul. 200948.828,001,45 %
ago. 200956.896,4516,52 %
sep. 200949.951,29-12,21 %
oct. 200952.664,285,43 %
nov. 200947.495,96-9,81 %
dic. 200948.437,691,98 %
ene. 201052.505,868,40 %
feb. 201055.626,155,94 %
mar. 201064.403,2915,78 %
abr. 201075.115,9516,63 %
may. 201071.179,14-5,24 %
jun. 201065.174,36-8,44 %
jul. 201062.418,92-4,23 %
ago. 201066.170,966,01 %
sep. 201068.576,213,63 %
oct. 201067.748,66-1,21 %
nov. 201065.657,68-3,09 %
dic. 201072.881,2611,00 %
ene. 201174.730,472,54 %
feb. 201181.272,218,75 %
mar. 201176.536,41-5,83 %
abr. 201172.573,13-5,18 %
may. 201166.448,80-8,44 %
jun. 201161.803,40-6,99 %
jul. 201166.776,528,05 %
ago. 201162.649,93-6,18 %
sep. 201164.327,492,68 %
oct. 201160.501,72-5,95 %
nov. 201158.276,30-3,68 %
dic. 201162.040,616,46 %
ene. 201267.057,098,09 %
feb. 201264.458,48-3,88 %
mar. 201258.452,41-9,32 %
abr. 201256.928,34-2,61 %
may. 201257.247,880,56 %
jun. 201256.822,55-0,74 %
jul. 201254.985,28-3,23 %
ago. 201251.923,69-5,57 %
sep. 201255.515,016,92 %
oct. 201254.348,50-2,10 %
nov. 201252.762,03-2,92 %
dic. 201254.581,063,45 %
ene. 201354.394,39-0,34 %
feb. 201355.148,001,39 %
mar. 201353.606,66-2,79 %
abr. 201349.830,58-7,04 %
may. 201348.118,66-3,44 %
jun. 201346.356,07-3,66 %
jul. 201344.889,88-3,16 %
ago. 201345.479,831,31 %
sep. 201343.807,36-3,68 %
oct. 201343.362,23-1,02 %
nov. 201342.496,82-2,00 %
dic. 201342.497,420,00 %
ene. 201443.267,681,81 %
feb. 201443.473,440,48 %
mar. 201447.648,369,60 %
abr. 201452.640,6010,48 %
may. 201459.012,5512,10 %
jun. 201456.679,63-3,95 %
jul. 201458.503,923,22 %
ago. 201458.549,150,08 %
sep. 201458.571,020,04 %
oct. 201452.456,10-10,44 %
nov. 201453.427,181,85 %
dic. 201454.547,192,10 %
ene. 201554.783,040,43 %
feb. 201553.609,06-2,14 %
mar. 201552.436,15-2,19 %
abr. 201547.898,74-8,65 %
may. 201549.373,993,08 %
jun. 201547.611,77-3,57 %
jul. 201543.084,77-9,51 %
ago. 201539.120,95-9,20 %
sep. 201537.274,66-4,72 %
oct. 201539.042,134,74 %
nov. 201536.524,30-6,45 %
dic. 201534.358,88-5,93 %
ene. 201634.493,000,39 %
feb. 201632.904,05-4,61 %
mar. 201633.792,642,70 %
abr. 201633.734,89-0,17 %
may. 201633.735,750,00 %
jun. 201634.927,363,53 %
jul. 201640.795,5416,80 %
ago. 201639.655,01-2,80 %
sep. 201639.243,29-1,04 %
oct. 201640.092,422,16 %
nov. 201645.166,0612,65 %
dic. 201646.119,952,11 %
ene. 201741.045,02-11,00 %
feb. 201743.076,984,95 %
mar. 201740.979,58-4,87 %
abr. 201738.014,01-7,24 %
may. 201734.826,72-8,38 %
jun. 201733.487,00-3,85 %
jul. 201734.929,954,31 %
ago. 201739.327,9712,59 %
sep. 201740.199,632,22 %
oct. 201741.088,142,21 %
nov. 201743.168,455,06 %
dic. 201740.829,84-5,42 %
ene. 201843.993,207,75 %
feb. 201845.858,404,24 %
mar. 201845.692,34-0,36 %
abr. 201847.615,344,21 %
may. 201852.032,339,28 %
jun. 201855.691,227,03 %
jul. 201851.075,84-8,29 %
ago. 201849.759,28-2,58 %
sep. 201846.128,82-7,30 %
oct. 201846.152,360,05 %
nov. 201842.570,97-7,76 %
dic. 201840.837,42-4,07 %
ene. 201943.326,826,10 %
feb. 201948.247,6711,36 %
mar. 201949.518,992,63 %
abr. 201948.715,54-1,62 %
may. 201946.176,04-5,21 %
jun. 201945.121,57-2,28 %
jul. 201951.438,6214,00 %
ago. 201961.515,2419,59 %
sep. 201969.805,5113,48 %
oct. 201966.456,39-4,80 %
nov. 201958.789,52-11,54 %
dic. 201953.195,86-9,51 %
ene. 202051.759,44-2,70 %
feb. 202049.861,29-3,67 %
mar. 202047.546,19-4,64 %
abr. 202049.360,323,82 %
may. 202050.677,372,67 %
jun. 202050.212,30-0,92 %
jul. 202051.980,123,52 %
ago. 202054.080,574,04 %
sep. 202056.401,414,29 %
oct. 202058.884,164,40 %
nov. 202060.168,092,18 %
dic. 202061.835,662,77 %
ene. 202166.562,887,64 %
feb. 202169.110,523,83 %
mar. 202163.394,34-8,27 %
abr. 202162.972,81-0,66 %
may. 202165.597,494,17 %
jun. 202167.236,742,50 %
jul. 202172.734,308,18 %
ago. 202174.315,142,17 %
sep. 202175.346,541,39 %
oct. 202176.650,661,73 %
nov. 202181.118,105,83 %
dic. 202181.814,360,86 %
ene. 202289.948,379,94 %
feb. 202296.441,657,22 %
mar. 2022146.395,2051,80 %
abr. 2022142.332,30-2,78 %
may. 2022123.497,50-13,23 %
jun. 2022112.480,50-8,92 %
jul. 2022100.763,00-10,42 %
ago. 2022102.912,102,13 %
sep. 2022109.068,005,98 %
oct. 2022107.752,90-1,21 %
nov. 2022117.927,409,44 %
dic. 2022128.273,208,77 %
ene. 2023122.796,80-4,27 %
feb. 2023118.252,80-3,70 %
mar. 2023102.219,50-13,56 %
abr. 2023100.992,10-1,20 %
may. 202391.704,63-9,20 %
jun. 202387.416,63-4,68 %
jul. 202384.657,54-3,16 %
ago. 202383.552,18-1,31 %
sep. 202384.666,131,33 %
oct. 202378.012,80-7,86 %
nov. 202369.495,84-10,92 %
dic. 202365.577,73-5,64 %
ene. 202464.452,05-1,72 %
feb. 202465.509,141,64 %
mar. 202469.099,455,48 %
abr. 202472.856,475,44 %
may. 202477.575,686,48 %
jun. 202470.217,48-9,49 %
jul. 202464.471,20-8,18 %
ago. 202463.518,40-1,48 %
sep. 202461.897,86-2,55 %
oct. 202466.373,747,23 %
nov. 202464.243,68-3,21 %
dic. 202462.841,69-2,18 %
ene. 202563.065,980,36 %
feb. 202561.314,82-2,78 %
mar. 202562.177,821,41 %
abr. 202557.499,19-7,52 %
may. 202557.885,390,67 %
jun. 202555.549,39-4,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter