Níquel Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.322,357 (41,69 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200517.563,64-
dic. 200519.299,459,88 %
ene. 200621.150,729,59 %
feb. 200622.258,045,24 %
mar. 200623.431,545,27 %
abr. 200628.929,2923,46 %
may. 200633.383,6815,40 %
jun. 200633.539,280,47 %
jul. 200643.105,3928,52 %
ago. 200648.582,0512,71 %
sep. 200646.028,30-5,26 %
oct. 200649.527,767,60 %
nov. 200648.017,79-3,05 %
dic. 200649.978,024,08 %
ene. 200752.948,355,94 %
feb. 200759.360,8812,11 %
mar. 200766.368,0311,80 %
abr. 200768.430,283,11 %
may. 200771.202,264,05 %
jun. 200755.185,73-22,49 %
jul. 200742.543,54-22,91 %
ago. 200738.017,22-10,64 %
sep. 200741.226,128,44 %
oct. 200740.861,89-0,88 %
nov. 200740.166,50-1,70 %
dic. 200733.823,07-15,79 %
ene. 200835.924,436,21 %
feb. 200835.092,52-2,32 %
mar. 200838.903,0410,86 %
abr. 200836.410,08-6,41 %
may. 200833.130,30-9,01 %
jun. 200829.647,04-10,51 %
jul. 200826.694,50-9,96 %
ago. 200826.657,82-0,14 %
sep. 200826.380,12-1,04 %
oct. 200819.830,63-24,83 %
nov. 200818.966,53-4,36 %
dic. 200817.414,66-8,18 %
ene. 200920.514,0917,80 %
feb. 200920.213,78-1,46 %
mar. 200918.321,32-9,36 %
abr. 200919.564,236,78 %
may. 200921.109,597,90 %
jun. 200923.476,2511,21 %
jul. 200924.840,305,81 %
ago. 200929.082,4717,08 %
sep. 200924.885,28-14,43 %
oct. 200925.099,680,86 %
nov. 200923.252,84-7,36 %
dic. 200923.827,302,47 %
ene. 201025.347,696,38 %
feb. 201027.211,877,35 %
mar. 201031.963,8417,46 %
abr. 201036.543,4814,33 %
may. 201031.458,06-13,92 %
jun. 201028.000,22-10,99 %
jul. 201027.436,52-2,01 %
ago. 201029.938,089,12 %
sep. 201031.182,574,16 %
oct. 201031.755,161,84 %
nov. 201029.546,52-6,96 %
dic. 201032.233,009,09 %
ene. 201133.501,633,94 %
feb. 201137.091,3710,72 %
mar. 201136.064,74-2,77 %
abr. 201133.611,93-6,80 %
may. 201130.492,91-9,28 %
jun. 201127.510,52-9,78 %
jul. 201128.164,462,38 %
ago. 201126.067,39-7,45 %
sep. 201125.090,50-3,75 %
oct. 201124.147,18-3,76 %
nov. 201123.045,97-4,56 %
dic. 201123.744,533,03 %
ene. 201224.801,374,45 %
feb. 201224.452,51-1,41 %
mar. 201222.737,64-7,01 %
abr. 201221.904,51-3,66 %
may. 201221.948,320,20 %
jun. 201221.220,85-3,31 %
jul. 201220.214,77-4,74 %
ago. 201219.430,73-3,88 %
sep. 201221.133,038,76 %
oct. 201220.943,38-0,90 %
nov. 201219.936,58-4,81 %
dic. 201220.950,515,09 %
ene. 201320.861,92-0,42 %
feb. 201321.079,741,04 %
mar. 201320.209,19-4,13 %
abr. 201318.499,86-8,46 %
may. 201318.073,29-2,31 %
jun. 201318.062,05-0,06 %
jul. 201317.424,17-3,53 %
ago. 201318.071,563,72 %
sep. 201316.970,89-6,09 %
oct. 201316.907,13-0,38 %
nov. 201316.529,64-2,23 %
dic. 201316.927,692,41 %
ene. 201417.027,950,59 %
feb. 201417.159,950,78 %
mar. 201418.411,187,29 %
abr. 201420.154,949,47 %
may. 201422.527,3811,77 %
jun. 201421.632,05-3,97 %
jul. 201421.992,331,67 %
ago. 201422.052,400,27 %
sep. 201422.116,300,29 %
oct. 201420.086,73-9,18 %
nov. 201420.195,560,54 %
dic. 201420.559,041,80 %
ene. 201519.465,65-5,32 %
feb. 201519.596,310,67 %
mar. 201518.411,14-6,05 %
abr. 201516.925,72-8,07 %
may. 201518.266,697,92 %
jun. 201518.352,610,47 %
jul. 201517.167,29-6,46 %
ago. 201515.858,52-7,62 %
sep. 201515.679,29-1,13 %
oct. 201515.475,31-1,30 %
nov. 201514.081,44-9,01 %
dic. 201512.926,86-8,20 %
ene. 201613.034,180,83 %
feb. 201612.511,35-4,01 %
mar. 201612.965,523,63 %
abr. 201612.884,08-0,63 %
may. 201612.720,53-1,27 %
jun. 201612.702,95-0,14 %
jul. 201614.416,4513,49 %
ago. 201614.299,47-0,81 %
sep. 201613.937,18-2,53 %
oct. 201614.332,932,84 %
nov. 201615.529,038,35 %
dic. 201615.570,160,26 %
ene. 201714.050,18-9,76 %
feb. 201714.732,234,85 %
mar. 201714.549,35-1,24 %
abr. 201713.777,79-5,30 %
may. 201713.207,54-4,14 %
jun. 201712.370,84-6,33 %
jul. 201712.922,974,46 %
ago. 201714.884,9215,18 %
sep. 201715.469,993,93 %
oct. 201716.032,423,64 %
nov. 201717.378,678,40 %
dic. 201716.535,19-4,85 %
ene. 201817.751,467,36 %
feb. 201818.606,934,82 %
mar. 201818.445,92-0,87 %
abr. 201819.206,814,12 %
may. 201820.663,557,58 %
jun. 201821.766,915,34 %
jul. 201820.318,79-6,65 %
ago. 201820.106,90-1,04 %
sep. 201818.971,13-5,65 %
oct. 201818.846,63-0,66 %
nov. 201816.628,86-11,77 %
dic. 201815.852,27-4,67 %
ene. 201917.000,867,25 %
feb. 201918.567,439,21 %
mar. 201919.067,592,69 %
abr. 201918.978,67-0,47 %
may. 201918.308,36-3,53 %
jun. 201918.106,15-1,10 %
jul. 201920.258,9111,89 %
ago. 201924.470,5920,79 %
sep. 201927.824,1413,70 %
oct. 201926.924,11-3,23 %
nov. 201923.719,99-11,90 %
dic. 201921.035,79-11,32 %
ene. 202020.445,37-2,81 %
feb. 202019.889,83-2,72 %
mar. 202019.614,54-1,38 %
abr. 202019.695,320,41 %
may. 202020.020,431,65 %
jun. 202019.744,63-1,38 %
jul. 202020.336,713,00 %
ago. 202022.042,738,39 %
sep. 202022.283,651,09 %
oct. 202022.982,843,14 %
nov. 202023.118,970,59 %
dic. 202023.794,482,92 %
ene. 202124.816,494,30 %
feb. 202125.652,793,37 %
mar. 202122.969,78-10,46 %
abr. 202123.188,590,95 %
may. 202124.356,115,03 %
jun. 202125.280,163,79 %
jul. 202126.953,696,62 %
ago. 202127.486,211,98 %
sep. 202127.498,150,04 %
oct. 202127.489,29-0,03 %
nov. 202128.311,512,99 %
dic. 202129.538,104,33 %
ene. 202233.169,3712,29 %
feb. 202236.021,618,60 %
mar. 202249.460,8737,31 %
abr. 202248.870,57-1,19 %
may. 202243.878,38-10,22 %
jun. 202240.327,31-8,09 %
jul. 202234.634,00-14,12 %
ago. 202235.217,021,68 %
sep. 202238.332,868,85 %
oct. 202238.775,811,16 %
nov. 202242.425,579,41 %
dic. 202245.525,587,31 %
ene. 202344.044,17-3,25 %
feb. 202342.422,03-3,68 %
mar. 202337.559,49-11,46 %
abr. 202338.462,592,40 %
may. 202335.304,75-8,21 %
jun. 202334.643,12-1,87 %
jul. 202333.857,14-2,27 %
ago. 202334.067,480,62 %
sep. 202333.161,24-2,66 %
oct. 202330.960,25-6,64 %
nov. 202328.499,09-7,95 %
dic. 202326.583,93-6,72 %
ene. 202426.103,68-1,81 %
feb. 202426.665,402,15 %
mar. 202428.643,147,42 %
abr. 202430.463,036,35 %
may. 202432.346,646,18 %
jun. 202428.490,83-11,92 %
jul. 202427.114,86-4,83 %
ago. 202426.804,87-1,14 %
sep. 202425.855,07-3,54 %
oct. 202427.508,636,40 %
nov. 202426.590,47-3,34 %
dic. 202426.683,110,35 %
ene. 202527.322,512,40 %
feb. 202526.934,19-1,42 %
mar. 202528.070,344,22 %
abr. 202526.049,75-7,20 %
may. 202525.871,76-0,68 %
jun. 202524.886,00-3,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter