Níquel Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 70.253,380 (87,11 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200580.652,87-
dic. 200590.321,3011,99 %
ene. 200696.652,767,01 %
feb. 2006101.226,304,73 %
mar. 200698.858,20-2,34 %
abr. 2006114.556,1015,88 %
may. 2006128.743,2012,38 %
jun. 2006129.126,200,30 %
jul. 2006166.455,1028,91 %
ago. 2006191.511,5015,05 %
sep. 2006195.422,802,04 %
oct. 2006217.867,8011,49 %
nov. 2006205.741,90-5,57 %
dic. 2006213.441,903,74 %
ene. 2007234.621,909,92 %
feb. 2007254.776,308,59 %
mar. 2007284.515,5011,67 %
abr. 2007301.804,106,08 %
may. 2007314.300,504,14 %
jun. 2007250.547,30-20,28 %
jul. 2007193.386,20-22,81 %
ago. 2007161.868,10-16,30 %
sep. 2007166.491,102,86 %
oct. 2007168.000,300,91 %
nov. 2007165.767,30-1,33 %
dic. 2007142.866,70-13,81 %
ene. 2008149.637,404,74 %
feb. 2008150.665,700,69 %
mar. 2008160.075,606,25 %
abr. 2008145.431,00-9,15 %
may. 2008130.078,80-10,56 %
jun. 2008115.926,90-10,88 %
jul. 2008102.899,80-11,24 %
ago. 2008100.723,10-2,12 %
sep. 2008101.028,400,30 %
oct. 200878.455,59-22,34 %
nov. 200874.052,56-5,61 %
dic. 200867.860,70-8,36 %
ene. 200978.718,1716,00 %
feb. 200971.553,09-9,10 %
mar. 200965.753,93-8,10 %
abr. 200974.431,2713,20 %
may. 200981.429,449,40 %
jun. 200995.547,8317,34 %
jul. 2009101.557,106,29 %
ago. 2009119.225,9017,40 %
sep. 2009103.058,70-13,56 %
oct. 2009104.500,401,40 %
nov. 200995.865,10-8,26 %
dic. 200998.151,522,39 %
ene. 2010105.723,707,71 %
feb. 2010112.246,606,17 %
mar. 2010132.861,8018,37 %
abr. 2010153.981,6015,90 %
may. 2010137.953,10-10,41 %
jun. 2010125.576,40-8,97 %
jul. 2010122.650,80-2,33 %
ago. 2010131.781,707,44 %
sep. 2010137.167,004,09 %
oct. 2010138.960,201,31 %
nov. 2010136.057,30-2,09 %
dic. 2010144.289,606,05 %
ene. 2011150.157,104,07 %
feb. 2011161.964,307,86 %
mar. 2011149.391,10-7,76 %
abr. 2011142.856,20-4,37 %
may. 2011132.170,60-7,48 %
jun. 2011122.098,00-7,62 %
jul. 2011130.389,806,79 %
ago. 2011118.621,60-9,03 %
sep. 2011114.541,50-3,44 %
oct. 2011107.588,30-6,07 %
nov. 2011102.429,60-4,79 %
dic. 2011107.377,804,83 %
ene. 2012117.951,609,85 %
feb. 2012116.552,00-1,19 %
mar. 2012106.467,10-8,65 %
abr. 2012103.119,40-3,14 %
may. 2012100.740,00-2,31 %
jun. 201299.623,70-1,11 %
jul. 201297.956,36-1,67 %
ago. 201292.946,72-5,11 %
sep. 201299.394,766,94 %
oct. 201297.942,25-1,46 %
nov. 201293.542,89-4,49 %
dic. 201297.794,914,55 %
ene. 201397.047,76-0,76 %
feb. 201398.182,801,17 %
mar. 201396.553,95-1,66 %
abr. 201390.776,46-5,98 %
may. 201387.045,96-4,11 %
jun. 201383.811,32-3,72 %
jul. 201382.740,78-1,28 %
ago. 201385.383,023,19 %
sep. 201382.349,19-3,55 %
oct. 201384.061,492,08 %
nov. 201383.190,43-1,04 %
dic. 201385.461,112,73 %
ene. 201486.933,641,72 %
feb. 201487.104,020,20 %
mar. 201494.048,577,97 %
abr. 2014103.772,0010,34 %
may. 2014115.120,7010,94 %
jun. 2014112.512,50-2,27 %
jul. 2014118.447,005,27 %
ago. 2014115.266,90-2,68 %
sep. 2014114.484,40-0,68 %
oct. 2014103.783,70-9,35 %
nov. 2014107.405,703,49 %
dic. 2014116.073,208,07 %
ene. 2015114.344,00-1,49 %
feb. 2015110.785,50-3,11 %
mar. 2015109.752,30-0,93 %
abr. 2015101.217,80-7,78 %
may. 2015101.988,600,76 %
jun. 2015100.141,80-1,81 %
jul. 201592.831,77-7,30 %
ago. 201585.609,38-7,78 %
sep. 201582.320,88-3,84 %
oct. 201585.427,383,77 %
nov. 201579.667,34-6,74 %
dic. 201575.764,45-4,90 %
ene. 201675.098,64-0,88 %
feb. 201671.545,69-4,73 %
mar. 201674.145,083,63 %
abr. 201672.996,58-1,55 %
may. 201671.285,75-2,34 %
jun. 201674.147,314,01 %
jul. 201686.953,6717,27 %
ago. 201685.769,21-1,36 %
sep. 201683.636,75-2,49 %
oct. 201683.746,370,13 %
nov. 201693.416,0711,55 %
dic. 201693.944,270,57 %
ene. 201784.617,81-9,93 %
feb. 201788.576,094,68 %
mar. 201786.754,29-2,06 %
abr. 201782.451,58-4,96 %
may. 201778.009,33-5,39 %
jun. 201775.600,20-3,09 %
jul. 201777.435,612,43 %
ago. 201785.992,3311,05 %
sep. 201787.820,812,13 %
oct. 201790.520,773,07 %
nov. 201798.055,238,32 %
dic. 201795.577,84-2,53 %
ene. 2018101.921,006,64 %
feb. 2018106.529,004,52 %
mar. 2018104.021,50-2,35 %
abr. 2018109.232,805,01 %
may. 2018116.320,006,49 %
jun. 2018122.558,505,36 %
jul. 2018112.122,10-8,52 %
ago. 2018111.676,40-0,40 %
sep. 2018103.170,60-7,62 %
oct. 2018101.642,30-1,48 %
nov. 201895.097,30-6,44 %
dic. 201893.246,56-1,95 %
ene. 201998.533,235,67 %
feb. 2019108.885,1010,51 %
mar. 2019112.005,402,87 %
abr. 2019109.399,20-2,33 %
may. 2019105.056,50-3,97 %
jun. 2019103.069,40-1,89 %
jul. 2019116.618,1013,15 %
ago. 2019141.182,7021,06 %
sep. 2019159.111,8012,70 %
oct. 2019156.030,10-1,94 %
nov. 2019138.710,50-11,10 %
dic. 2019125.246,00-9,71 %
ene. 2020120.963,60-3,42 %
feb. 2020118.171,30-2,31 %
mar. 2020121.070,402,45 %
abr. 2020123.380,401,91 %
may. 2020122.904,10-0,39 %
jun. 2020121.266,60-1,33 %
jul. 2020124.259,602,47 %
ago. 2020130.040,204,65 %
sep. 2020136.126,304,68 %
oct. 2020141.449,003,91 %
nov. 2020143.847,201,70 %
dic. 2020147.102,502,26 %
ene. 2021152.148,003,43 %
feb. 2021157.894,503,78 %
mar. 2021139.908,90-11,39 %
abr. 2021138.304,50-1,15 %
may. 2021145.799,405,42 %
jun. 2021151.423,103,86 %
jul. 2021165.522,209,31 %
ago. 2021169.457,002,38 %
sep. 2021167.652,50-1,06 %
oct. 2021163.830,80-2,28 %
nov. 2021173.588,005,96 %
dic. 2021180.240,703,83 %
ene. 2022197.854,209,77 %
feb. 2022212.890,107,60 %
mar. 2022300.567,7041,18 %
abr. 2022295.228,30-1,78 %
may. 2022269.219,70-8,81 %
jun. 2022249.807,60-7,21 %
jul. 2022215.224,40-13,84 %
ago. 2022214.107,30-0,52 %
sep. 2022234.265,509,42 %
oct. 2022233.109,40-0,49 %
nov. 2022259.617,1011,37 %
dic. 2022285.641,0010,02 %
ene. 2023280.626,20-1,76 %
feb. 2023273.169,60-2,66 %
mar. 2023245.589,80-10,10 %
abr. 2023251.045,302,22 %
may. 2023236.762,40-5,69 %
jun. 2023229.809,80-2,94 %
jul. 2023215.552,80-6,20 %
ago. 2023213.847,30-0,79 %
sep. 2023210.653,10-1,49 %
oct. 2023201.348,20-4,42 %
nov. 2023186.396,10-7,43 %
dic. 2023175.615,50-5,78 %
ene. 2024167.667,30-4,53 %
feb. 2024172.356,102,80 %
mar. 2024184.602,007,11 %
abr. 2024197.833,807,17 %
may. 2024208.519,305,40 %
jun. 2024185.943,10-10,83 %
jul. 2024176.848,30-4,89 %
ago. 2024174.444,80-1,36 %
sep. 2024170.663,00-2,17 %
oct. 2024181.077,206,10 %
nov. 2024173.689,20-4,08 %
dic. 2024172.530,40-0,67 %
ene. 2025174.544,801,17 %
feb. 2025171.177,90-1,93 %
mar. 2025171.689,700,30 %
abr. 2025159.586,50-7,05 %
may. 2025158.140,90-0,91 %
jun. 2025150.906,30-4,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter