Níquel Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 12.901,890 (25,43 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200550.741,30-
ene. 200654.598,857,60 %
feb. 200655.800,072,20 %
mar. 200655.192,67-1,09 %
abr. 200665.719,6219,07 %
may. 200676.202,2915,95 %
jun. 200676.061,46-0,18 %
jul. 200697.543,4028,24 %
ago. 2006112.981,5015,83 %
sep. 2006110.664,70-2,05 %
oct. 2006120.310,808,72 %
nov. 2006117.017,50-2,74 %
dic. 2006122.878,005,01 %
ene. 2007129.126,905,09 %
feb. 2007143.992,8011,51 %
mar. 2007161.788,0012,36 %
abr. 2007172.864,406,85 %
may. 2007177.511,602,69 %
jun. 2007143.723,70-19,03 %
jul. 2007115.051,70-19,95 %
ago. 200796.361,91-16,24 %
sep. 2007102.576,106,45 %
oct. 2007104.920,702,29 %
nov. 2007102.773,80-2,05 %
dic. 200786.661,91-15,68 %
ene. 200890.485,994,41 %
feb. 200890.079,70-0,45 %
mar. 200899.507,0910,47 %
abr. 200890.953,09-8,60 %
may. 200882.815,23-8,95 %
jun. 200873.456,69-11,30 %
jul. 200865.519,66-10,81 %
ago. 200862.978,93-3,88 %
sep. 200861.242,06-2,76 %
oct. 200842.810,21-30,10 %
nov. 200838.386,55-10,33 %
dic. 200834.438,42-10,29 %
ene. 200940.322,2317,09 %
feb. 200937.872,82-6,07 %
mar. 200935.614,27-5,96 %
abr. 200940.309,5213,18 %
may. 200944.504,6110,41 %
jun. 200952.633,9618,27 %
jul. 200956.690,377,71 %
ago. 200969.093,7821,88 %
sep. 200961.102,14-11,57 %
oct. 200963.054,833,20 %
nov. 200957.590,70-8,67 %
dic. 200958.225,131,10 %
ene. 201062.235,236,89 %
feb. 201064.816,094,15 %
mar. 201074.695,7315,24 %
abr. 201083.460,8511,73 %
may. 201071.667,04-14,13 %
jun. 201063.294,39-11,68 %
jul. 201062.630,68-1,05 %
ago. 201067.507,777,79 %
sep. 201070.325,554,17 %
oct. 201073.813,714,96 %
nov. 201071.233,56-3,50 %
dic. 201075.453,445,92 %
ene. 201178.506,274,05 %
feb. 201186.020,579,57 %
mar. 201181.114,57-5,70 %
abr. 201179.561,13-1,92 %
may. 201173.018,25-8,22 %
jun. 201167.929,91-6,97 %
jul. 201171.417,585,13 %
ago. 201165.213,84-8,69 %
sep. 201162.995,82-3,40 %
oct. 201159.787,33-5,09 %
nov. 201156.290,02-5,85 %
dic. 201157.774,112,64 %
ene. 201261.783,086,94 %
feb. 201261.689,27-0,15 %
mar. 201256.809,78-7,91 %
abr. 201254.930,65-3,31 %
may. 201252.839,61-3,81 %
jun. 201252.609,16-0,44 %
jul. 201251.112,31-2,85 %
ago. 201249.049,32-4,04 %
sep. 201253.258,548,58 %
oct. 201252.496,13-1,43 %
nov. 201249.971,21-4,81 %
dic. 201253.310,696,68 %
ene. 201353.114,29-0,37 %
feb. 201354.804,523,18 %
mar. 201351.996,31-5,12 %
abr. 201347.797,80-8,07 %
may. 201345.097,64-5,65 %
jun. 201344.966,82-0,29 %
jul. 201343.877,53-2,42 %
ago. 201346.976,597,06 %
sep. 201344.827,30-4,58 %
oct. 201344.876,040,11 %
nov. 201343.751,05-2,51 %
dic. 201345.258,673,45 %
ene. 201446.579,172,92 %
feb. 201447.023,860,95 %
mar. 201451.489,679,50 %
abr. 201456.600,909,93 %
may. 201462.657,6310,70 %
jun. 201459.962,69-4,30 %
jul. 201460.885,041,54 %
ago. 201459.119,76-2,90 %
sep. 201458.038,78-1,83 %
oct. 201451.695,86-10,93 %
nov. 201452.835,942,21 %
dic. 201455.547,935,13 %
ene. 201553.283,04-4,08 %
feb. 201552.383,38-1,69 %
mar. 201550.632,31-3,34 %
abr. 201546.648,56-7,87 %
may. 201548.685,334,37 %
jun. 201547.954,64-1,50 %
jul. 201543.391,14-9,52 %
ago. 201542.167,94-2,82 %
sep. 201542.753,681,39 %
oct. 201544.081,543,11 %
nov. 201539.917,27-9,45 %
dic. 201537.278,67-6,61 %
ene. 201636.961,57-0,85 %
feb. 201634.756,88-5,96 %
mar. 201635.599,862,43 %
abr. 201634.667,17-2,62 %
may. 201635.032,631,05 %
jun. 201636.519,634,24 %
jul. 201641.277,2213,03 %
ago. 201641.622,090,84 %
sep. 201641.873,210,60 %
oct. 201642.863,092,36 %
nov. 201648.098,5912,21 %
dic. 201648.952,231,77 %
ene. 201744.495,77-9,10 %
feb. 201747.311,246,33 %
mar. 201745.304,07-4,24 %
abr. 201742.350,37-6,52 %
may. 201739.513,96-6,70 %
jun. 201738.187,99-3,36 %
jul. 201740.718,866,63 %
ago. 201746.656,3914,58 %
sep. 201747.205,701,18 %
oct. 201747.934,501,54 %
nov. 201750.021,414,35 %
dic. 201746.876,76-6,29 %
ene. 201850.916,628,62 %
feb. 201853.210,684,51 %
mar. 201852.258,49-1,79 %
abr. 201854.166,443,65 %
may. 201856.940,145,12 %
jun. 201860.420,346,11 %
jul. 201855.857,25-7,55 %
ago. 201854.874,77-1,76 %
sep. 201851.800,28-5,60 %
oct. 201851.214,07-1,13 %
nov. 201847.048,22-8,13 %
dic. 201845.239,96-3,84 %
ene. 201947.429,864,84 %
feb. 201951.683,998,97 %
mar. 201953.134,782,81 %
abr. 201952.547,84-1,10 %
may. 201950.108,33-4,64 %
jun. 201949.707,03-0,80 %
jul. 201955.854,9612,37 %
ago. 201965.956,8018,09 %
sep. 201973.902,3812,05 %
oct. 201971.403,04-3,38 %
nov. 201963.077,20-11,66 %
dic. 201957.416,84-8,97 %
ene. 202055.118,32-4,00 %
feb. 202052.956,59-3,92 %
mar. 202050.895,71-3,89 %
abr. 202051.410,541,01 %
may. 202052.911,072,92 %
jun. 202054.414,322,84 %
jul. 202057.143,925,02 %
ago. 202060.922,746,61 %
sep. 202061.673,051,23 %
oct. 202063.295,542,63 %
nov. 202065.090,242,84 %
dic. 202068.351,375,01 %
ene. 202172.113,665,50 %
feb. 202175.192,404,27 %
mar. 202167.422,45-10,33 %
abr. 202168.135,991,06 %
may. 202172.528,006,45 %
jun. 202174.341,762,50 %
jul. 202179.011,846,28 %
ago. 202180.795,752,26 %
sep. 202180.803,640,01 %
oct. 202180.591,43-0,26 %
nov. 202183.208,053,25 %
dic. 202184.454,951,50 %
ene. 202293.648,6610,89 %
feb. 2022100.572,307,39 %
mar. 2022142.513,8041,70 %
abr. 2022141.364,80-0,81 %
may. 2022123.060,60-12,95 %
jun. 2022112.939,60-8,22 %
jul. 202295.418,73-15,51 %
ago. 202298.505,303,23 %
sep. 2022103.562,905,13 %
oct. 2022103.407,70-0,15 %
nov. 2022118.545,7014,64 %
dic. 2022127.730,007,75 %
ene. 2023122.081,10-4,42 %
feb. 2023116.943,10-4,21 %
mar. 2023104.067,10-11,01 %
abr. 2023105.678,301,55 %
may. 202399.532,72-5,82 %
jun. 202398.434,54-1,10 %
jul. 202396.775,61-1,69 %
ago. 202394.181,77-2,68 %
sep. 202391.937,02-2,38 %
oct. 202386.784,48-5,60 %
nov. 202379.832,12-8,01 %
dic. 202376.872,13-3,71 %
ene. 202475.440,41-1,86 %
feb. 202477.963,053,34 %
mar. 202482.229,315,47 %
abr. 202486.589,825,30 %
may. 202492.401,896,71 %
jun. 202482.414,53-10,81 %
jul. 202476.391,95-7,31 %
ago. 202471.969,33-5,79 %
sep. 202468.403,41-4,95 %
oct. 202472.017,095,28 %
nov. 202469.778,07-3,11 %
dic. 202468.821,27-1,37 %
ene. 202568.828,910,01 %
feb. 202567.917,77-1,32 %
mar. 202571.264,874,93 %
abr. 202566.737,05-6,35 %
may. 202565.473,22-1,89 %
jun. 202563.643,19-2,80 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter