Níquel Precio Mensual - Tenge por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 2.549.563,000 (141,70 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Tenge por Tonelada

Unidad: Tenge por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20051.799.251,00-
feb. 20061.951.731,008,47 %
mar. 20061.913.570,00-1,96 %
abr. 20062.277.586,0019,02 %
may. 20062.584.830,0013,49 %
jun. 20062.485.565,00-3,84 %
jul. 20063.140.576,0026,35 %
ago. 20063.773.702,0020,16 %
sep. 20063.803.731,000,80 %
oct. 20064.175.154,009,76 %
nov. 20064.107.904,00-1,61 %
dic. 20064.422.192,007,65 %
ene. 20074.627.269,004,64 %
feb. 20075.141.416,0011,11 %
mar. 20075.745.977,0011,76 %
abr. 20076.142.034,006,89 %
may. 20076.270.722,002,10 %
jun. 20075.088.096,00-18,86 %
jul. 20074.081.148,00-19,79 %
ago. 20073.453.945,00-15,37 %
sep. 20073.605.798,004,40 %
oct. 20073.752.457,004,07 %
nov. 20073.695.236,00-1,52 %
dic. 20073.138.801,00-15,06 %
ene. 20083.332.689,006,18 %
feb. 20083.363.603,000,93 %
mar. 20083.767.506,0012,01 %
abr. 20083.465.872,00-8,01 %
may. 20083.102.483,00-10,48 %
jun. 20082.721.778,00-12,27 %
jul. 20082.425.345,00-10,89 %
ago. 20082.271.754,00-6,33 %
sep. 20082.129.393,00-6,27 %
oct. 20081.454.964,00-31,67 %
nov. 20081.284.854,00-11,69 %
dic. 20081.167.822,00-9,11 %
ene. 20091.371.019,0017,40 %
feb. 20091.515.595,0010,55 %
mar. 20091.461.722,00-3,55 %
abr. 20091.683.074,0015,14 %
may. 20091.899.570,0012,86 %
jun. 20092.249.224,0018,41 %
jul. 20092.407.824,007,05 %
ago. 20092.961.552,0023,00 %
sep. 20092.636.170,00-10,99 %
oct. 20092.793.394,005,96 %
nov. 20092.546.308,00-8,85 %
dic. 20092.538.104,00-0,32 %
ene. 20102.731.093,007,60 %
feb. 20102.805.758,002,73 %
mar. 20103.304.458,0017,77 %
abr. 20103.818.711,0015,56 %
may. 20103.228.442,00-15,46 %
jun. 20102.851.451,00-11,68 %
jul. 20102.878.811,000,96 %
ago. 20103.154.602,009,58 %
sep. 20103.337.079,005,78 %
oct. 20103.513.434,005,28 %
nov. 20103.379.812,00-3,80 %
dic. 20103.554.370,005,16 %
ene. 20113.772.901,006,15 %
feb. 20114.137.973,009,68 %
mar. 20113.893.313,00-5,91 %
abr. 20113.841.395,00-1,33 %
may. 20113.527.822,00-8,16 %
jun. 20113.268.187,00-7,36 %
jul. 20113.478.851,006,45 %
ago. 20113.201.686,00-7,97 %
sep. 20113.000.183,00-6,29 %
oct. 20112.816.891,00-6,11 %
nov. 20112.643.542,00-6,15 %
dic. 20112.701.802,002,20 %
ene. 20122.946.220,009,05 %
feb. 20123.023.708,002,63 %
mar. 20122.757.757,00-8,80 %
abr. 20122.651.381,00-3,86 %
may. 20122.524.590,00-4,78 %
jun. 20122.463.403,00-2,42 %
jul. 20122.415.230,00-1,96 %
ago. 20122.352.592,00-2,59 %
sep. 20122.589.418,0010,07 %
oct. 20122.581.913,00-0,29 %
nov. 20122.458.768,00-4,77 %
dic. 20122.624.875,006,76 %
ene. 20132.633.622,000,33 %
feb. 20132.662.319,001,09 %
mar. 20132.521.549,00-5,29 %
abr. 20132.366.295,00-6,16 %
may. 20132.257.419,00-4,60 %
jun. 20132.162.606,00-4,20 %
jul. 20132.099.543,00-2,92 %
ago. 20132.188.714,004,25 %
sep. 20132.115.664,00-3,34 %
oct. 20132.173.955,002,76 %
nov. 20132.098.256,00-3,48 %
dic. 20132.144.711,002,21 %
ene. 20142.184.072,001,84 %
feb. 20142.458.710,0012,57 %
mar. 20142.854.529,0016,10 %
abr. 20143.162.577,0010,79 %
may. 20143.538.877,0011,90 %
jun. 20143.418.529,00-3,40 %
jul. 20143.508.297,002,63 %
ago. 20143.385.387,00-3,50 %
sep. 20143.281.484,00-3,07 %
oct. 20142.868.580,00-12,58 %
nov. 20142.859.021,00-0,33 %
dic. 20142.901.445,001,48 %
ene. 20152.728.461,00-5,96 %
feb. 20152.695.189,00-1,22 %
mar. 20152.549.779,00-5,40 %
abr. 20152.383.160,00-6,53 %
may. 20152.510.514,005,34 %
jun. 20152.386.076,00-4,96 %
jul. 20152.133.000,00-10,61 %
ago. 20152.156.480,001,10 %
sep. 20152.591.216,0020,16 %
oct. 20152.846.861,009,87 %
nov. 20152.796.220,00-1,78 %
dic. 20152.843.637,001,70 %
ene. 20163.098.588,008,97 %
feb. 20162.972.573,00-4,07 %
mar. 20163.004.903,001,09 %
abr. 20162.991.271,00-0,45 %
may. 20162.885.031,00-3,55 %
jun. 20163.003.868,004,12 %
jul. 20163.512.977,0016,95 %
ago. 20163.562.078,001,40 %
sep. 20163.447.171,00-3,23 %
oct. 20163.405.926,00-1,20 %
nov. 20163.777.140,0010,90 %
dic. 20163.656.374,00-3,20 %
ene. 20173.297.814,00-9,81 %
feb. 20173.401.879,003,16 %
mar. 20173.224.820,00-5,20 %
abr. 20173.000.690,00-6,95 %
may. 20172.874.669,00-4,20 %
jun. 20172.848.095,00-0,92 %
jul. 20173.095.727,008,69 %
ago. 20173.627.452,0017,18 %
sep. 20173.807.708,004,97 %
oct. 20173.816.204,000,22 %
nov. 20173.981.007,004,32 %
dic. 20173.837.496,00-3,60 %
ene. 20184.199.367,009,43 %
feb. 20184.376.900,004,23 %
mar. 20184.292.226,00-1,93 %
abr. 20184.534.516,005,64 %
may. 20184.717.485,004,04 %
jun. 20185.085.663,007,80 %
jul. 20184.752.309,00-6,55 %
ago. 20184.797.764,000,96 %
sep. 20184.596.573,00-4,19 %
oct. 20184.524.073,00-1,58 %
nov. 20184.169.936,00-7,83 %
dic. 20184.028.849,00-3,38 %
ene. 20194.348.814,007,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter