Níquel Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.886.442,000 (62,51 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200512.616.810,00-
dic. 200513.747.900,008,96 %
ene. 200614.375.940,004,57 %
feb. 200614.532.860,001,09 %
mar. 200614.527.870,00-0,03 %
abr. 200617.124.680,0017,87 %
may. 200619.836.580,0015,84 %
jun. 200619.824.250,00-0,06 %
jul. 200625.258.420,0027,41 %
ago. 200629.535.970,0016,94 %
sep. 200628.734.940,00-2,71 %
oct. 200631.216.970,008,64 %
nov. 200630.078.970,00-3,65 %
dic. 200632.003.420,006,40 %
ene. 200734.468.440,007,70 %
feb. 200738.604.570,0012,00 %
mar. 200743.696.170,0013,19 %
abr. 200746.819.490,007,15 %
may. 200748.408.070,003,39 %
jun. 200738.694.270,00-20,07 %
jul. 200730.713.270,00-20,63 %
ago. 200725.827.880,00-15,91 %
sep. 200727.540.940,006,63 %
oct. 200728.442.410,003,27 %
nov. 200728.068.890,00-1,31 %
dic. 200724.178.660,00-13,86 %
ene. 200826.094.250,007,92 %
feb. 200826.409.390,001,21 %
mar. 200830.581.420,0015,80 %
abr. 200828.408.160,00-7,11 %
may. 200826.680.290,00-6,08 %
jun. 200823.208.950,00-13,01 %
jul. 200820.545.630,00-11,48 %
ago. 200819.714.010,00-4,05 %
sep. 200820.114.960,002,03 %
oct. 200816.108.550,00-19,92 %
nov. 200814.752.550,00-8,42 %
dic. 200813.307.610,00-9,79 %
ene. 200915.220.230,0014,37 %
feb. 200914.878.890,00-2,24 %
mar. 200914.124.320,00-5,07 %
abr. 200914.983.610,006,08 %
may. 200915.903.480,006,14 %
jun. 200918.870.380,0018,66 %
jul. 200920.203.940,007,07 %
ago. 200924.324.250,0020,39 %
sep. 200921.302.510,00-12,42 %
oct. 200921.779.740,002,24 %
nov. 200919.765.930,00-9,25 %
dic. 200919.888.360,000,62 %
ene. 201021.014.150,005,66 %
feb. 201021.956.080,004,48 %
mar. 201025.504.190,0016,16 %
abr. 201029.084.630,0014,04 %
may. 201025.507.130,00-12,30 %
jun. 201023.508.640,00-7,84 %
jul. 201023.569.630,000,26 %
ago. 201025.267.440,007,20 %
sep. 201026.398.750,004,48 %
oct. 201026.772.230,001,41 %
nov. 201025.706.550,00-3,98 %
dic. 201027.674.250,007,65 %
ene. 201128.732.520,003,82 %
feb. 201131.599.080,009,98 %
mar. 201129.980.910,00-5,12 %
abr. 201128.701.580,00-4,27 %
may. 201126.263.050,00-8,50 %
jun. 201124.242.220,00-7,69 %
jul. 201125.258.680,004,19 %
ago. 201123.464.000,00-7,11 %
sep. 201122.854.540,00-2,60 %
oct. 201121.991.480,00-3,78 %
nov. 201120.200.600,00-8,14 %
dic. 201120.958.580,003,75 %
ene. 201222.739.890,008,50 %
feb. 201222.923.130,000,81 %
mar. 201221.015.040,00-8,32 %
abr. 201220.373.280,00-3,05 %
may. 201219.692.920,00-3,34 %
jun. 201219.288.110,00-2,06 %
jul. 201218.438.610,00-4,40 %
ago. 201217.805.270,00-3,43 %
sep. 201219.440.980,009,19 %
oct. 201219.034.980,00-2,09 %
nov. 201217.774.080,00-6,62 %
dic. 201218.794.850,005,74 %
ene. 201318.607.340,00-1,00 %
feb. 201319.232.780,003,36 %
mar. 201318.424.010,00-4,21 %
abr. 201317.582.410,00-4,57 %
may. 201316.589.250,00-5,65 %
jun. 201316.211.120,00-2,28 %
jul. 201315.482.530,00-4,49 %
ago. 201315.989.440,003,27 %
sep. 201314.997.880,00-6,20 %
oct. 201315.060.640,000,42 %
nov. 201314.539.260,00-3,46 %
dic. 201314.717.220,001,22 %
ene. 201415.017.910,002,04 %
feb. 201415.226.520,001,39 %
mar. 201416.794.380,0010,30 %
abr. 201418.147.740,008,06 %
may. 201419.893.460,009,62 %
jun. 201418.998.440,00-4,50 %
jul. 201419.507.560,002,68 %
ago. 201419.071.900,00-2,23 %
sep. 201418.652.690,00-2,20 %
oct. 201416.757.080,00-10,16 %
nov. 201417.294.580,003,21 %
dic. 201417.627.350,001,92 %
ene. 201516.169.670,00-8,27 %
feb. 201516.007.610,00-1,00 %
mar. 201515.303.930,00-4,40 %
abr. 201513.968.560,00-8,73 %
may. 201514.744.550,005,56 %
jun. 201514.264.160,00-3,26 %
jul. 201513.058.090,00-8,46 %
ago. 201512.246.130,00-6,22 %
sep. 201511.770.300,00-3,89 %
oct. 201511.839.800,000,59 %
nov. 201510.655.550,00-10,00 %
dic. 201510.207.590,00-4,20 %
ene. 201610.213.380,000,06 %
feb. 201610.099.590,00-1,11 %
mar. 201610.385.600,002,83 %
abr. 201610.188.580,00-1,90 %
may. 201610.142.140,00-0,46 %
jun. 201610.453.270,003,07 %
jul. 201611.739.890,0012,31 %
ago. 201611.486.930,00-2,15 %
sep. 201611.287.940,00-1,73 %
oct. 201611.539.130,002,23 %
nov. 201612.908.810,0011,87 %
dic. 201612.961.490,000,41 %
ene. 201711.839.960,00-8,65 %
feb. 201712.193.080,002,98 %
mar. 201711.573.640,00-5,08 %
abr. 201710.884.670,00-5,95 %
may. 201710.308.140,00-5,30 %
jun. 201710.088.960,00-2,13 %
jul. 201710.764.500,006,70 %
ago. 201712.318.380,0014,44 %
sep. 201712.696.670,003,07 %
oct. 201712.832.170,001,07 %
nov. 201713.247.860,003,24 %
dic. 201712.481.100,00-5,79 %
ene. 201813.721.170,009,94 %
feb. 201814.677.630,006,97 %
mar. 201814.355.820,00-2,19 %
abr. 201814.882.510,003,67 %
may. 201815.462.200,003,90 %
jun. 201816.507.450,006,76 %
jul. 201815.488.860,00-6,17 %
ago. 201815.036.140,00-2,92 %
sep. 201814.024.810,00-6,73 %
oct. 201813.925.950,00-0,70 %
nov. 201812.683.180,00-8,92 %
dic. 201812.177.420,00-3,99 %
ene. 201912.929.290,006,17 %
feb. 201914.234.330,0010,09 %
mar. 201914.732.320,003,50 %
abr. 201914.573.700,00-1,08 %
may. 201914.214.990,00-2,46 %
jun. 201914.041.480,00-1,22 %
jul. 201915.924.010,0013,41 %
ago. 201919.039.730,0019,57 %
sep. 201921.133.130,0010,99 %
oct. 201920.194.480,00-4,44 %
nov. 201917.696.080,00-12,37 %
dic. 201916.284.650,00-7,98 %
ene. 202015.729.590,00-3,41 %
feb. 202015.186.580,00-3,45 %
mar. 202014.453.420,00-4,83 %
abr. 202014.462.550,000,06 %
may. 202014.959.670,003,44 %
jun. 202015.399.970,002,94 %
jul. 202016.065.720,004,32 %
ago. 202017.254.060,007,40 %
sep. 202017.498.290,001,42 %
oct. 202017.434.510,00-0,36 %
nov. 202017.670.550,001,35 %
dic. 202018.407.280,004,17 %
ene. 202119.604.280,006,50 %
feb. 202120.662.330,005,40 %
mar. 202118.556.230,00-10,19 %
abr. 202118.493.960,00-0,34 %
may. 202119.757.030,006,83 %
jun. 202120.160.410,002,04 %
jul. 202121.548.040,006,88 %
ago. 202122.203.240,003,04 %
sep. 202122.706.220,002,27 %
oct. 202122.902.240,000,86 %
nov. 202123.566.420,002,90 %
dic. 202123.677.600,000,47 %
ene. 202226.700.000,0012,76 %
feb. 202228.780.090,007,79 %
mar. 202241.439.820,0043,99 %
abr. 202240.830.740,00-1,47 %
may. 202235.699.300,00-12,57 %
jun. 202232.629.220,00-8,60 %
jul. 202228.097.290,00-13,89 %
ago. 202229.081.370,003,50 %
sep. 202231.734.090,009,12 %
oct. 202231.442.400,00-0,92 %
nov. 202234.924.660,0011,08 %
dic. 202237.723.140,008,01 %
ene. 202335.144.740,00-6,84 %
feb. 202333.918.510,00-3,49 %
mar. 202330.410.710,00-10,34 %
abr. 202331.540.940,003,72 %
may. 202329.181.180,00-7,48 %
jun. 202327.548.950,00-5,59 %
jul. 202327.066.750,00-1,75 %
ago. 202326.947.800,00-0,44 %
sep. 202326.132.920,00-3,02 %
oct. 202324.692.360,00-5,51 %
nov. 202322.343.570,00-9,51 %
dic. 202321.500.220,00-3,77 %
ene. 202421.321.780,00-0,83 %
feb. 202421.757.380,002,04 %
mar. 202423.205.760,006,66 %
abr. 202424.845.170,007,06 %
may. 202426.739.110,007,62 %
jun. 202424.149.200,00-9,69 %
jul. 202422.593.860,00-6,44 %
ago. 202422.061.940,00-2,35 %
sep. 202421.459.520,00-2,73 %
oct. 202422.829.200,006,38 %
nov. 202421.916.290,00-4,00 %
dic. 202422.021.520,000,48 %
ene. 202522.413.190,001,78 %
feb. 202522.101.670,00-1,39 %
mar. 202523.406.830,005,91 %
abr. 202521.828.330,00-6,74 %
may. 202521.414.540,00-1,90 %
jun. 202520.503.250,00-4,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter