Níquel Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 732.737,900 (51,08 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.434.581,00-
dic. 20051.593.227,0011,06 %
ene. 20061.680.433,005,47 %
feb. 20061.765.778,005,08 %
mar. 20061.747.640,00-1,03 %
abr. 20062.101.133,0020,23 %
may. 20062.350.217,0011,85 %
jun. 20062.377.094,001,14 %
jul. 20063.075.278,0029,37 %
ago. 20063.562.587,0015,85 %
sep. 20063.525.549,00-1,04 %
oct. 20063.880.456,0010,07 %
nov. 20063.768.465,00-2,89 %
dic. 20064.049.215,007,45 %
ene. 20074.438.629,009,62 %
feb. 20074.960.491,0011,76 %
mar. 20075.432.771,009,52 %
abr. 20075.975.220,009,98 %
may. 20076.299.552,005,43 %
jun. 20075.115.452,00-18,80 %
jul. 20074.064.181,00-20,55 %
ago. 20073.227.693,00-20,58 %
sep. 20073.397.256,005,25 %
oct. 20073.594.399,005,80 %
nov. 20073.404.164,00-5,29 %
dic. 20072.917.465,00-14,30 %
ene. 20082.980.970,002,18 %
feb. 20082.995.821,000,50 %
mar. 20083.147.194,005,05 %
abr. 20082.947.911,00-6,33 %
may. 20082.680.004,00-9,09 %
jun. 20082.410.601,00-10,05 %
jul. 20082.153.350,00-10,67 %
ago. 20082.068.416,00-3,94 %
sep. 20081.899.533,00-8,16 %
oct. 20081.218.028,00-35,88 %
nov. 20081.034.582,00-15,06 %
dic. 2008884.579,30-14,50 %
ene. 20091.022.311,0015,57 %
feb. 2009962.831,30-5,82 %
mar. 2009949.005,80-1,44 %
abr. 20091.105.471,0016,49 %
may. 20091.216.782,0010,07 %
jun. 20091.443.943,0018,67 %
jul. 20091.510.477,004,61 %
ago. 20091.862.786,0023,32 %
sep. 20091.598.676,00-14,18 %
oct. 20091.672.625,004,63 %
nov. 20091.515.453,00-9,40 %
dic. 20091.526.686,000,74 %
ene. 20101.680.903,0010,10 %
feb. 20101.713.223,001,92 %
mar. 20102.033.146,0018,67 %
abr. 20102.430.677,0019,55 %
may. 20102.019.585,00-16,91 %
jun. 20101.762.842,00-12,71 %
jul. 20101.713.061,00-2,82 %
ago. 20101.830.275,006,84 %
sep. 20101.910.770,004,40 %
oct. 20101.949.039,002,00 %
nov. 20101.884.103,00-3,33 %
dic. 20102.011.488,006,76 %
ene. 20112.118.665,005,33 %
feb. 20112.330.748,0010,01 %
mar. 20112.184.737,00-6,26 %
abr. 20112.201.055,000,75 %
may. 20111.969.409,00-10,52 %
jun. 20111.805.150,00-8,34 %
jul. 20111.893.465,004,89 %
ago. 20111.686.897,00-10,91 %
sep. 20111.565.836,00-7,18 %
oct. 20111.461.666,00-6,65 %
nov. 20111.386.577,00-5,14 %
dic. 20111.422.224,002,57 %
ene. 20121.528.387,007,46 %
feb. 20121.598.701,004,60 %
mar. 20121.538.299,00-3,78 %
abr. 20121.461.905,00-4,97 %
may. 20121.360.599,00-6,93 %
jun. 20121.312.701,00-3,52 %
jul. 20121.273.870,00-2,96 %
ago. 20121.237.807,00-2,83 %
sep. 20121.351.361,009,17 %
oct. 20121.355.792,000,33 %
nov. 20121.319.766,00-2,66 %
dic. 20121.458.307,0010,50 %
ene. 20131.557.848,006,83 %
feb. 20131.648.118,005,79 %
mar. 20131.585.330,00-3,81 %
abr. 20131.531.397,00-3,40 %
may. 20131.510.970,00-1,33 %
jun. 20131.391.313,00-7,92 %
jul. 20131.370.874,00-1,47 %
ago. 20131.401.002,002,20 %
sep. 20131.370.187,00-2,20 %
oct. 20131.381.431,000,82 %
nov. 20131.365.505,00-1,15 %
dic. 20131.439.960,005,45 %
ene. 20141.465.613,001,78 %
feb. 20141.450.979,00-1,00 %
mar. 20141.603.439,0010,51 %
abr. 20141.781.903,0011,13 %
may. 20141.974.683,0010,82 %
jun. 20141.901.114,00-3,73 %
jul. 20141.944.421,002,28 %
ago. 20141.915.024,00-1,51 %
sep. 20141.934.128,001,00 %
oct. 20141.708.706,00-11,65 %
nov. 20141.833.885,007,33 %
dic. 20141.904.474,003,85 %
ene. 20151.756.775,00-7,76 %
feb. 20151.727.923,00-1,64 %
mar. 20151.655.981,00-4,16 %
abr. 20151.533.930,00-7,37 %
may. 20151.630.676,006,31 %
jun. 20151.587.128,00-2,67 %
jul. 20151.406.589,00-11,38 %
ago. 20151.279.906,00-9,01 %
sep. 20151.195.338,00-6,61 %
oct. 20151.238.658,003,62 %
nov. 20151.132.735,00-8,55 %
dic. 20151.061.689,00-6,27 %
ene. 20161.006.464,00-5,20 %
feb. 2016955.100,60-5,10 %
mar. 2016985.663,403,20 %
abr. 2016976.365,90-0,94 %
may. 2016944.517,00-3,26 %
jun. 2016941.867,90-0,28 %
jul. 20161.067.040,0013,29 %
ago. 20161.046.716,00-1,90 %
sep. 20161.038.993,00-0,74 %
oct. 20161.065.141,002,52 %
nov. 20161.197.743,0012,45 %
dic. 20161.271.681,006,17 %
ene. 20171.144.225,00-10,02 %
feb. 20171.203.455,005,18 %
mar. 20171.153.275,00-4,17 %
abr. 20171.057.617,00-8,29 %
may. 20171.027.730,00-2,83 %
jun. 2017990.584,90-3,61 %
jul. 20171.066.772,007,69 %
ago. 20171.196.967,0012,20 %
sep. 20171.241.848,003,75 %
oct. 20171.280.451,003,11 %
nov. 20171.352.773,005,65 %
dic. 20171.298.367,00-4,02 %
ene. 20181.425.100,009,76 %
feb. 20181.467.003,002,94 %
mar. 20181.419.611,00-3,23 %
abr. 20181.498.644,005,57 %
may. 20181.576.026,005,16 %
jun. 20181.662.003,005,46 %
jul. 20181.536.891,00-7,53 %
ago. 20181.489.441,00-3,09 %
sep. 20181.400.490,00-5,97 %
oct. 20181.388.814,00-0,83 %
nov. 20181.274.399,00-8,24 %
dic. 20181.219.735,00-4,29 %
ene. 20191.255.108,002,90 %
feb. 20191.399.787,0011,53 %
mar. 20191.448.599,003,49 %
abr. 20191.426.258,00-1,54 %
may. 20191.320.032,00-7,45 %
jun. 20191.290.626,00-2,23 %
jul. 20191.466.258,0013,61 %
ago. 20191.673.653,0014,14 %
sep. 20191.897.801,0013,39 %
oct. 20191.843.094,00-2,88 %
nov. 20191.650.592,00-10,44 %
dic. 20191.509.547,00-8,55 %
ene. 20201.476.094,00-2,22 %
feb. 20201.398.374,00-5,27 %
mar. 20201.271.016,00-9,11 %
abr. 20201.274.007,000,24 %
may. 20201.306.772,002,57 %
jun. 20201.368.869,004,75 %
jul. 20201.429.990,004,47 %
ago. 20201.541.605,007,81 %
sep. 20201.570.296,001,86 %
oct. 20201.603.522,002,12 %
nov. 20201.650.746,002,95 %
dic. 20201.747.726,005,87 %
ene. 20211.852.342,005,99 %
feb. 20211.958.313,005,72 %
mar. 20211.782.577,00-8,97 %
abr. 20211.803.035,001,15 %
may. 20211.917.833,006,37 %
jun. 20211.979.657,003,22 %
jul. 20212.073.162,004,72 %
ago. 20212.102.398,001,41 %
sep. 20212.135.697,001,58 %
oct. 20212.190.409,002,56 %
nov. 20212.272.701,003,76 %
dic. 20212.274.096,000,06 %
ene. 20222.567.605,0012,91 %
feb. 20222.766.832,007,76 %
mar. 20224.020.339,0045,30 %
abr. 20224.182.172,004,03 %
may. 20223.616.655,00-13,52 %
jun. 20223.433.015,00-5,08 %
jul. 20222.936.925,00-14,45 %
ago. 20222.983.092,001,57 %
sep. 20223.263.282,009,39 %
oct. 20223.239.154,00-0,74 %
nov. 20223.650.865,0012,71 %
dic. 20223.920.045,007,37 %
ene. 20233.675.011,00-6,25 %
feb. 20233.543.755,00-3,57 %
mar. 20233.117.191,00-12,04 %
abr. 20233.185.957,002,21 %
may. 20233.014.210,00-5,39 %
jun. 20232.997.260,00-0,56 %
jul. 20232.970.528,00-0,89 %
ago. 20232.958.950,00-0,39 %
sep. 20232.902.527,00-1,91 %
oct. 20232.733.532,00-5,82 %
nov. 20232.551.680,00-6,65 %
dic. 20232.381.781,00-6,66 %
ene. 20242.361.645,00-0,85 %
feb. 20242.441.628,003,39 %
mar. 20242.609.285,006,87 %
abr. 20242.786.956,006,81 %
may. 20243.057.586,009,71 %
jun. 20242.761.554,00-9,68 %
jul. 20242.576.705,00-6,69 %
ago. 20242.382.443,00-7,54 %
sep. 20242.302.520,00-3,35 %
oct. 20242.508.606,008,95 %
nov. 20242.421.910,00-3,46 %
dic. 20242.355.616,00-2,74 %
ene. 20252.407.779,002,21 %
feb. 20252.323.268,00-3,51 %
mar. 20252.396.599,003,16 %
abr. 20252.182.165,00-8,95 %
may. 20252.223.282,001,88 %
jun. 20252.167.319,00-2,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter