Níquel Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -9.683,137 (-15,64 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200561.931,86-
ene. 200667.227,888,55 %
feb. 200670.445,854,79 %
mar. 200669.855,35-0,84 %
abr. 200682.170,5917,63 %
may. 200694.300,1314,76 %
jun. 200692.821,27-1,57 %
jul. 2006117.851,5026,97 %
ago. 2006134.636,2014,24 %
sep. 2006131.151,50-2,59 %
oct. 2006139.716,906,53 %
nov. 2006138.084,50-1,17 %
dic. 2006145.213,305,16 %
ene. 2007155.684,807,21 %
feb. 2007173.715,2011,58 %
mar. 2007194.522,9011,98 %
abr. 2007204.545,205,15 %
may. 2007208.765,902,06 %
jun. 2007174.494,90-16,42 %
jul. 2007142.235,80-18,49 %
ago. 2007116.815,20-17,87 %
sep. 2007120.585,903,23 %
oct. 2007124.652,303,37 %
nov. 2007119.789,00-3,90 %
dic. 2007101.477,70-15,29 %
ene. 2008103.861,002,35 %
feb. 2008100.875,40-2,87 %
mar. 2008109.627,208,68 %
abr. 2008101.237,20-7,65 %
may. 200886.953,42-14,11 %
jun. 200875.816,67-12,81 %
jul. 200867.962,73-10,36 %
ago. 200867.358,45-0,89 %
sep. 200863.093,25-6,33 %
oct. 200844.761,39-29,06 %
nov. 200841.633,12-6,99 %
dic. 200837.486,02-9,96 %
ene. 200944.247,7118,04 %
feb. 200942.707,65-3,48 %
mar. 200940.327,16-5,57 %
abr. 200946.851,8416,18 %
may. 200951.696,7010,34 %
jun. 200958.998,6114,12 %
jul. 200962.217,765,46 %
ago. 200975.300,5821,03 %
sep. 200965.801,38-12,62 %
oct. 200969.028,384,90 %
nov. 200964.208,90-6,98 %
dic. 200964.675,560,73 %
ene. 201068.441,645,82 %
feb. 201071.094,533,88 %
mar. 201084.092,8618,28 %
abr. 201096.641,2114,92 %
may. 201083.311,31-13,79 %
jun. 201074.691,21-10,35 %
jul. 201075.273,860,78 %
ago. 201081.174,047,84 %
sep. 201084.592,554,21 %
oct. 201085.980,981,64 %
nov. 201083.389,92-3,01 %
dic. 201086.972,514,30 %
ene. 201191.970,025,75 %
feb. 2011103.389,9012,42 %
mar. 201195.161,70-7,96 %
abr. 201190.679,99-4,71 %
may. 201184.055,41-7,31 %
jun. 201176.732,96-8,71 %
jul. 201181.601,736,35 %
ago. 201177.403,11-5,15 %
sep. 201175.055,20-3,03 %
oct. 201169.851,73-6,93 %
nov. 201166.479,52-4,83 %
dic. 201168.967,063,74 %
ene. 201275.602,789,62 %
feb. 201276.304,950,93 %
mar. 201270.224,36-7,97 %
abr. 201267.297,43-4,17 %
may. 201265.259,00-3,03 %
jun. 201264.421,86-1,28 %
jul. 201264.426,090,01 %
ago. 201263.182,34-1,93 %
sep. 201268.326,348,14 %
oct. 201266.045,43-3,34 %
nov. 201263.712,20-3,53 %
dic. 201265.952,253,52 %
ene. 201365.338,41-0,93 %
feb. 201365.323,30-0,02 %
mar. 201361.722,31-5,51 %
abr. 201356.735,30-8,08 %
may. 201354.241,16-4,40 %
jun. 201351.836,70-4,43 %
jul. 201349.549,96-4,41 %
ago. 201351.227,283,39 %
sep. 201349.124,46-4,10 %
oct. 201349.940,551,66 %
nov. 201348.406,11-3,07 %
dic. 201348.838,530,89 %
ene. 201449.250,470,84 %
feb. 201450.001,231,52 %
mar. 201454.651,019,30 %
abr. 201460.386,7710,50 %
may. 201467.231,5311,33 %
jun. 201464.370,30-4,26 %
jul. 201465.413,641,62 %
ago. 201465.100,70-0,48 %
sep. 201465.463,320,56 %
oct. 201459.073,35-9,76 %
nov. 201460.429,422,30 %
dic. 201462.805,353,93 %
ene. 201558.635,54-6,64 %
feb. 201556.758,63-3,20 %
mar. 201554.992,32-3,11 %
abr. 201550.536,94-8,10 %
may. 201552.184,173,26 %
jun. 201549.049,51-6,01 %
jul. 201543.244,23-11,84 %
ago. 201539.932,69-7,66 %
sep. 201538.865,09-2,67 %
oct. 201539.868,362,58 %
nov. 201535.958,98-9,81 %
dic. 201533.798,10-6,01 %
ene. 201633.609,62-0,56 %
feb. 201632.438,84-3,48 %
mar. 201633.759,294,07 %
abr. 201633.540,34-0,65 %
may. 201633.025,81-1,53 %
jun. 201634.437,924,28 %
jul. 201639.588,9814,96 %
ago. 201639.233,54-0,90 %
sep. 201638.382,24-2,17 %
oct. 201639.212,732,16 %
nov. 201642.732,798,98 %
dic. 201642.009,69-1,69 %
ene. 201738.120,89-9,26 %
feb. 201739.743,864,26 %
mar. 201737.234,38-6,31 %
abr. 201735.070,87-5,81 %
may. 201732.934,82-6,09 %
jun. 201731.561,01-4,17 %
jul. 201733.749,276,93 %
ago. 201739.218,9616,21 %
sep. 201739.642,211,08 %
oct. 201739.811,860,43 %
nov. 201742.113,915,78 %
dic. 201740.272,54-4,37 %
ene. 201844.066,079,42 %
feb. 201847.490,417,77 %
mar. 201846.437,00-2,22 %
abr. 201849.320,746,21 %
may. 201851.590,724,60 %
jun. 201854.448,685,54 %
jul. 201850.275,34-7,66 %
ago. 201849.171,84-2,19 %
sep. 201844.923,77-8,64 %
oct. 201845.044,860,27 %
nov. 201841.617,88-7,61 %
dic. 201840.671,07-2,28 %
ene. 201942.480,144,45 %
feb. 201946.004,668,30 %
mar. 201947.137,272,46 %
abr. 201945.913,21-2,60 %
may. 201943.177,46-5,96 %
jun. 201942.965,93-0,49 %
jul. 201948.020,9611,77 %
ago. 201955.297,0515,15 %
sep. 201962.210,0912,50 %
oct. 201959.979,63-3,59 %
nov. 201952.852,20-11,88 %
dic. 201948.084,16-9,02 %
ene. 202046.738,88-2,80 %
feb. 202043.665,20-6,58 %
mar. 202042.858,41-1,85 %
abr. 202042.114,50-1,74 %
may. 202042.841,781,73 %
jun. 202044.014,542,74 %
jul. 202046.006,074,52 %
ago. 202049.441,507,47 %
sep. 202050.846,462,84 %
oct. 202051.747,061,77 %
nov. 202053.150,862,71 %
dic. 202054.797,593,10 %
ene. 202157.552,345,03 %
feb. 202160.792,615,63 %
mar. 202154.323,27-10,64 %
abr. 202154.135,79-0,35 %
may. 202157.350,045,94 %
jun. 202158.481,861,97 %
jul. 202161.529,595,21 %
ago. 202161.692,410,26 %
sep. 202162.122,280,70 %
oct. 202162.247,180,20 %
nov. 202162.106,10-0,23 %
dic. 202162.812,801,14 %
ene. 202270.102,0611,60 %
feb. 202277.187,2410,11 %
mar. 2022110.056,8042,58 %
abr. 2022107.423,70-2,39 %
may. 202294.950,38-11,61 %
jun. 202287.425,37-7,93 %
jul. 202274.384,63-14,92 %
ago. 202272.763,49-2,18 %
sep. 202278.425,167,78 %
oct. 202278.196,10-0,29 %
nov. 202289.108,8813,96 %
dic. 202299.435,7011,59 %
ene. 202397.178,36-2,27 %
feb. 202394.673,21-2,58 %
mar. 202384.309,43-10,95 %
abr. 202386.936,953,12 %
may. 202380.413,72-7,50 %
jun. 202377.448,39-3,69 %
jul. 202377.273,69-0,23 %
ago. 202376.560,52-0,92 %
sep. 202375.058,90-1,96 %
oct. 202372.754,73-3,07 %
nov. 202365.000,60-10,66 %
dic. 202360.619,10-6,74 %
ene. 202459.816,07-1,32 %
feb. 202459.588,08-0,38 %
mar. 202463.265,326,17 %
abr. 202467.993,407,47 %
may. 202472.618,276,80 %
jun. 202465.183,98-10,24 %
jul. 202460.056,00-7,87 %
ago. 202460.798,311,24 %
sep. 202460.074,76-1,19 %
oct. 202462.986,714,85 %
nov. 202458.556,38-7,03 %
dic. 202455.667,25-4,93 %
ene. 202555.648,28-0,03 %
feb. 202554.531,72-2,01 %
mar. 202558.729,407,70 %
abr. 202555.825,47-4,94 %
may. 202554.672,45-2,07 %
jun. 202552.248,73-4,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter