Níquel Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -3.672,510 (-23,13 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200515.880,74-
dic. 200517.539,2710,44 %
ene. 200618.611,306,11 %
feb. 200619.555,395,07 %
mar. 200619.452,62-0,53 %
abr. 200623.039,1118,44 %
may. 200625.686,1111,49 %
jun. 200625.597,31-0,35 %
jul. 200632.869,8428,41 %
ago. 200637.844,3915,13 %
sep. 200637.506,11-0,89 %
oct. 200641.232,639,94 %
nov. 200639.765,79-3,56 %
dic. 200641.790,715,09 %
ene. 200745.818,099,64 %
feb. 200751.140,4311,62 %
mar. 200756.459,2410,40 %
abr. 200760.924,897,91 %
may. 200763.765,004,66 %
jun. 200751.465,22-19,29 %
jul. 200740.408,64-21,48 %
ago. 200733.261,07-17,69 %
sep. 200734.940,085,05 %
oct. 200736.478,294,40 %
nov. 200734.400,61-5,70 %
dic. 200729.583,74-14,00 %
ene. 200830.452,042,94 %
feb. 200830.504,350,17 %
mar. 200831.581,393,53 %
abr. 200829.138,67-7,73 %
may. 200826.865,41-7,80 %
jun. 200823.408,81-12,87 %
jul. 200820.689,56-11,62 %
ago. 200820.539,07-0,73 %
sep. 200819.759,47-3,80 %
oct. 200813.852,28-29,90 %
nov. 200812.738,21-8,04 %
dic. 200811.104,62-12,82 %
ene. 200912.770,9315,01 %
feb. 200912.132,75-5,00 %
mar. 200911.206,00-7,64 %
abr. 200912.823,7614,44 %
may. 200914.003,289,20 %
jun. 200916.183,7315,57 %
jul. 200917.252,706,61 %
ago. 200920.988,8921,66 %
sep. 200918.183,38-13,37 %
oct. 200918.928,324,10 %
nov. 200917.203,15-9,11 %
dic. 200917.541,611,97 %
ene. 201019.076,338,75 %
feb. 201020.344,286,65 %
mar. 201023.968,7517,82 %
abr. 201027.836,1116,14 %
may. 201024.796,59-10,92 %
jun. 201021.875,85-11,78 %
jul. 201020.571,15-5,96 %
ago. 201022.277,468,29 %
sep. 201022.690,251,85 %
oct. 201023.045,781,57 %
nov. 201022.479,03-2,46 %
dic. 201023.409,554,14 %
ene. 201124.524,614,76 %
feb. 201126.870,719,57 %
mar. 201124.551,22-8,63 %
abr. 201123.740,67-3,30 %
may. 201121.209,33-10,66 %
jun. 201118.839,36-11,17 %
jul. 201119.636,164,23 %
ago. 201117.057,54-13,13 %
sep. 201117.885,734,86 %
oct. 201117.066,41-4,58 %
nov. 201116.201,07-5,07 %
dic. 201117.017,845,04 %
ene. 201218.609,589,35 %
feb. 201218.609,730,00 %
mar. 201217.048,01-8,39 %
abr. 201216.378,37-3,93 %
may. 201215.985,17-2,40 %
jun. 201215.859,67-0,79 %
jul. 201215.773,82-0,54 %
ago. 201215.236,12-3,41 %
sep. 201216.243,226,61 %
oct. 201216.005,47-1,46 %
nov. 201215.356,87-4,05 %
dic. 201216.100,864,84 %
ene. 201316.154,810,34 %
feb. 201316.272,430,73 %
mar. 201315.825,30-2,75 %
abr. 201314.672,70-7,28 %
may. 201314.295,68-2,57 %
jun. 201313.339,78-6,69 %
jul. 201312.983,77-2,67 %
ago. 201313.267,512,19 %
sep. 201312.752,21-3,88 %
oct. 201312.746,89-0,04 %
nov. 201312.499,84-1,94 %
dic. 201312.448,91-0,41 %
ene. 201412.738,792,33 %
feb. 201412.714,54-0,19 %
mar. 201413.816,618,67 %
abr. 201415.329,0610,95 %
may. 201417.226,5012,38 %
jun. 201416.694,07-3,09 %
jul. 201417.154,882,76 %
ago. 201416.927,58-1,32 %
sep. 201416.889,59-0,22 %
oct. 201415.073,00-10,76 %
nov. 201415.247,571,16 %
dic. 201415.565,362,08 %
ene. 201513.976,21-10,21 %
feb. 201513.647,51-2,35 %
mar. 201513.483,01-1,21 %
abr. 201512.358,25-8,34 %
may. 201512.568,041,70 %
jun. 201511.955,68-4,87 %
jul. 201510.889,50-8,92 %
ago. 201510.053,55-7,68 %
sep. 20159.659,96-3,91 %
oct. 20159.998,143,50 %
nov. 20159.311,43-6,87 %
dic. 20158.672,01-6,87 %
ene. 20168.566,98-1,21 %
feb. 20168.250,33-3,70 %
mar. 20168.569,403,87 %
abr. 20168.561,50-0,09 %
may. 20168.462,77-1,15 %
jun. 20168.658,672,31 %
jul. 201610.078,4916,40 %
ago. 201610.032,16-0,46 %
sep. 20169.925,10-1,07 %
oct. 201610.130,362,07 %
nov. 201611.058,139,16 %
dic. 201611.187,171,17 %
ene. 201710.056,61-10,11 %
feb. 201710.662,516,02 %
mar. 201710.224,19-4,11 %
abr. 20179.617,21-5,94 %
may. 20179.037,10-6,03 %
jun. 20178.651,99-4,26 %
jul. 20179.122,685,44 %
ago. 201710.512,4315,23 %
sep. 201710.797,722,71 %
oct. 201711.122,093,00 %
nov. 201711.885,866,87 %
dic. 201711.349,97-4,51 %
ene. 201812.366,708,96 %
feb. 201812.712,932,80 %
mar. 201812.680,42-0,26 %
abr. 201813.489,726,38 %
may. 201814.325,166,19 %
jun. 201814.950,714,37 %
jul. 201813.724,20-8,20 %
ago. 201813.256,30-3,41 %
sep. 201812.111,14-8,64 %
oct. 201812.234,751,02 %
nov. 201811.256,02-8,00 %
dic. 201810.750,06-4,50 %
ene. 201911.398,766,03 %
feb. 201912.701,6211,43 %
mar. 201913.034,462,62 %
abr. 201912.863,57-1,31 %
may. 201912.152,33-5,53 %
jun. 201911.812,37-2,80 %
jul. 201913.375,4013,23 %
ago. 201915.410,6815,22 %
sep. 201917.492,1413,51 %
oct. 201916.940,13-3,16 %
nov. 201915.033,35-11,26 %
dic. 201913.609,49-9,47 %
ene. 202013.102,19-3,73 %
feb. 202012.412,05-5,27 %
mar. 202011.342,23-8,62 %
abr. 202011.460,751,04 %
may. 202011.817,483,11 %
jun. 202012.109,372,47 %
jul. 202012.512,423,33 %
ago. 202013.232,505,75 %
sep. 202013.588,442,69 %
oct. 202013.905,702,33 %
nov. 202014.402,513,57 %
dic. 202014.963,103,89 %
ene. 202115.833,505,82 %
feb. 202116.684,965,38 %
mar. 202115.252,63-8,58 %
abr. 202115.216,20-0,24 %
may. 202115.877,464,35 %
jun. 202116.332,772,87 %
jul. 202117.271,685,75 %
ago. 202117.499,461,32 %
sep. 202117.880,192,18 %
oct. 202117.873,47-0,04 %
nov. 202118.384,902,86 %
dic. 202118.457,010,39 %
ene. 202220.556,1811,37 %
feb. 202222.161,617,81 %
mar. 202231.531,0642,28 %
abr. 202231.310,44-0,70 %
may. 202227.522,64-12,10 %
jun. 202224.879,08-9,61 %
jul. 202220.846,51-16,21 %
ago. 202221.118,351,30 %
sep. 202222.149,964,88 %
oct. 202221.951,20-0,90 %
nov. 202224.737,4712,69 %
dic. 202227.017,259,22 %
ene. 202326.068,24-3,51 %
feb. 202324.717,02-5,18 %
mar. 202321.556,60-12,79 %
abr. 202321.445,50-0,52 %
may. 202319.702,44-8,13 %
jun. 202319.133,11-2,89 %
jul. 202318.376,43-3,95 %
ago. 202317.962,65-2,25 %
sep. 202317.665,75-1,65 %
oct. 202316.523,62-6,47 %
nov. 202315.212,42-7,94 %
dic. 202314.321,86-5,85 %
ene. 202413.845,63-3,33 %
feb. 202414.319,073,42 %
mar. 202415.480,238,11 %
abr. 202416.524,656,75 %
may. 202417.803,647,74 %
jun. 202415.645,98-12,12 %
jul. 202414.567,61-6,89 %
ago. 202413.967,74-4,12 %
sep. 202413.621,74-2,48 %
oct. 202414.430,175,93 %
nov. 202413.839,19-4,10 %
dic. 202413.716,41-0,89 %
ene. 202513.992,872,02 %
feb. 202513.814,36-1,28 %
mar. 202514.195,402,76 %
abr. 202512.643,74-10,93 %
may. 202512.740,240,76 %
jun. 202512.208,23-4,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter