Níquel Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6.203,738 (43,35 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200514.309,54-
dic. 200515.589,668,95 %
ene. 200616.847,408,07 %
feb. 200617.205,442,13 %
mar. 200617.287,640,48 %
abr. 200620.493,8018,55 %
may. 200623.388,8014,13 %
jun. 200623.107,42-1,20 %
jul. 200630.022,1929,92 %
ago. 200634.379,5014,51 %
sep. 200633.631,14-2,18 %
oct. 200636.908,569,75 %
nov. 200636.471,36-1,18 %
dic. 200639.843,769,25 %
ene. 200743.287,398,64 %
feb. 200748.212,7511,38 %
mar. 200754.057,0712,12 %
abr. 200756.971,115,39 %
may. 200757.120,930,26 %
jun. 200744.447,17-22,19 %
jul. 200735.108,27-21,01 %
ago. 200729.277,34-16,61 %
sep. 200730.238,363,28 %
oct. 200730.286,250,16 %
nov. 200729.651,52-2,10 %
dic. 200726.094,69-12,00 %
ene. 200828.033,037,43 %
feb. 200827.929,92-0,37 %
mar. 200831.288,4912,03 %
abr. 200829.162,60-6,79 %
may. 200825.693,70-11,90 %
jun. 200822.926,37-10,77 %
jul. 200820.416,16-10,95 %
ago. 200819.957,33-2,25 %
sep. 200818.831,89-5,64 %
oct. 200814.382,60-23,63 %
nov. 200813.034,67-9,37 %
dic. 200811.957,90-8,26 %
ene. 200913.865,6615,95 %
feb. 200912.960,35-6,53 %
mar. 200912.261,18-5,39 %
abr. 200913.657,1311,39 %
may. 200914.541,586,48 %
jun. 200916.860,7415,95 %
jul. 200917.913,386,24 %
ago. 200921.374,3519,32 %
sep. 200918.910,00-11,53 %
oct. 200919.541,383,34 %
nov. 200918.003,44-7,87 %
dic. 200917.994,84-0,05 %
ene. 201019.230,946,87 %
feb. 201020.054,224,28 %
mar. 201022.978,0114,58 %
abr. 201026.165,8513,87 %
may. 201022.879,45-12,56 %
jun. 201020.124,09-12,04 %
jul. 201020.350,901,13 %
ago. 201022.310,449,63 %
sep. 201023.392,584,85 %
oct. 201024.235,323,60 %
nov. 201023.182,96-4,34 %
dic. 201024.314,534,88 %
ene. 201125.509,904,92 %
feb. 201127.895,719,35 %
mar. 201126.075,79-6,52 %
abr. 201125.307,10-2,95 %
may. 201123.524,17-7,05 %
jun. 201121.899,64-6,91 %
jul. 201122.788,124,06 %
ago. 201121.461,66-5,82 %
sep. 201120.436,18-4,78 %
oct. 201119.429,91-4,92 %
nov. 201118.296,89-5,83 %
dic. 201118.707,762,25 %
ene. 201220.114,377,52 %
feb. 201220.325,191,05 %
mar. 201218.546,13-8,75 %
abr. 201217.811,57-3,96 %
may. 201217.202,60-3,42 %
jun. 201217.013,70-1,10 %
jul. 201216.354,05-3,88 %
ago. 201215.611,55-4,54 %
sep. 201216.910,178,32 %
oct. 201216.927,260,10 %
nov. 201216.289,31-3,77 %
dic. 201217.264,095,98 %
ene. 201317.327,830,37 %
feb. 201317.848,383,00 %
mar. 201317.139,52-3,97 %
abr. 201315.974,54-6,80 %
may. 201315.235,53-4,63 %
jun. 201314.714,78-3,42 %
jul. 201314.285,89-2,91 %
ago. 201314.899,874,30 %
sep. 201314.278,12-4,17 %
oct. 201314.630,832,47 %
nov. 201314.341,91-1,97 %
dic. 201314.816,033,31 %
ene. 201415.425,924,12 %
feb. 201415.700,601,78 %
mar. 201417.424,7310,98 %
abr. 201419.095,829,59 %
may. 201421.138,8310,70 %
jun. 201420.218,29-4,35 %
jul. 201420.539,911,59 %
ago. 201420.324,90-1,05 %
sep. 201419.841,89-2,38 %
oct. 201417.724,24-10,67 %
nov. 201417.893,860,96 %
dic. 201418.386,212,75 %
ene. 201518.032,00-1,93 %
feb. 201518.225,231,07 %
mar. 201517.358,25-4,76 %
abr. 201515.821,99-8,85 %
may. 201516.454,894,00 %
jun. 201515.853,14-3,66 %
jul. 201514.707,10-7,23 %
ago. 201513.655,35-7,15 %
sep. 201513.184,10-3,45 %
oct. 201513.486,852,30 %
nov. 201512.271,69-9,01 %
dic. 201511.933,74-2,75 %
ene. 201612.087,341,29 %
feb. 201611.448,69-5,28 %
mar. 201611.529,590,71 %
abr. 201611.381,43-1,29 %
may. 201611.203,16-1,57 %
jun. 201611.499,892,65 %
jul. 201613.404,4816,56 %
ago. 201613.424,580,15 %
sep. 201613.359,64-0,48 %
oct. 201613.579,391,64 %
nov. 201614.947,7110,08 %
dic. 201614.625,32-2,16 %
ene. 201713.161,39-10,01 %
feb. 201713.947,865,98 %
mar. 201713.659,81-2,07 %
abr. 201712.915,07-5,45 %
may. 201712.461,44-3,51 %
jun. 201711.904,47-4,47 %
jul. 201712.050,831,23 %
ago. 201713.730,3013,94 %
sep. 201713.766,260,26 %
oct. 201714.256,683,56 %
nov. 201715.286,587,22 %
dic. 201714.695,89-3,86 %
ene. 201815.996,718,85 %
feb. 201817.095,236,87 %
mar. 201817.321,371,32 %
abr. 201817.738,112,41 %
may. 201818.485,644,21 %
jun. 201819.831,567,28 %
jul. 201818.109,67-8,68 %
ago. 201817.489,10-3,43 %
sep. 201816.317,54-6,70 %
oct. 201816.025,45-1,79 %
nov. 201814.834,95-7,43 %
dic. 201814.517,78-2,14 %
ene. 201915.329,515,59 %
feb. 201916.751,589,28 %
mar. 201917.409,223,93 %
abr. 201917.082,07-1,88 %
may. 201916.173,78-5,32 %
jun. 201915.870,54-1,87 %
jul. 201917.743,7411,80 %
ago. 201920.908,8417,84 %
sep. 201923.378,5911,81 %
oct. 201922.486,84-3,81 %
nov. 201920.070,79-10,74 %
dic. 201918.241,01-9,12 %
ene. 202017.668,46-3,14 %
feb. 202016.883,57-4,44 %
mar. 202016.515,22-2,18 %
abr. 202016.596,900,49 %
may. 202017.007,072,47 %
jun. 202017.232,031,32 %
jul. 202018.082,764,94 %
ago. 202019.237,806,39 %
sep. 202019.667,802,24 %
oct. 202020.138,382,39 %
nov. 202020.681,462,70 %
dic. 202021.555,264,23 %
ene. 202122.725,635,43 %
feb. 202123.599,523,85 %
mar. 202120.617,86-12,63 %
abr. 202120.640,820,11 %
may. 202121.348,833,43 %
jun. 202121.990,533,01 %
jul. 202123.613,177,38 %
ago. 202124.125,592,17 %
sep. 202124.582,651,89 %
oct. 202124.080,71-2,04 %
nov. 202124.972,823,70 %
dic. 202125.598,502,51 %
ene. 202228.201,4610,17 %
feb. 202230.545,528,31 %
mar. 202242.965,7540,66 %
abr. 202241.846,82-2,60 %
may. 202236.153,86-13,60 %
jun. 202232.725,02-9,48 %
jul. 202227.796,68-15,06 %
ago. 202228.481,972,47 %
sep. 202230.335,656,51 %
oct. 202230.186,36-0,49 %
nov. 202234.402,6813,97 %
dic. 202239.362,8914,42 %
ene. 202337.856,16-3,83 %
feb. 202335.926,23-5,10 %
mar. 202331.866,47-11,30 %
abr. 202332.224,071,12 %
may. 202329.687,16-7,87 %
jun. 202328.222,94-4,93 %
jul. 202327.870,77-1,25 %
ago. 202327.557,82-1,12 %
sep. 202326.613,87-3,43 %
oct. 202325.061,06-5,83 %
nov. 202323.359,74-6,79 %
dic. 202322.175,22-5,07 %
ene. 202421.617,71-2,51 %
feb. 202422.058,232,04 %
mar. 202423.605,537,01 %
abr. 202424.860,705,32 %
may. 202426.788,087,75 %
jun. 202423.979,76-10,48 %
jul. 202422.405,01-6,57 %
ago. 202422.241,38-0,73 %
sep. 202421.777,89-2,08 %
oct. 202423.019,005,70 %
nov. 202421.964,03-4,58 %
dic. 202421.896,33-0,31 %
ene. 202522.149,721,16 %
feb. 202521.847,94-1,36 %
mar. 202523.067,205,58 %
abr. 202521.152,16-8,30 %
may. 202521.293,730,67 %
jun. 202520.513,28-3,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter