Níquel Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 132.075,100 (192,42 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200568.638,27-
dic. 200574.043,877,88 %
ene. 200677.873,855,17 %
feb. 200681.109,454,15 %
mar. 200682.101,231,22 %
abr. 200697.182,8018,37 %
may. 2006116.384,4019,76 %
jun. 2006123.387,206,02 %
jul. 2006160.039,3029,70 %
ago. 2006182.992,8014,34 %
sep. 2006188.265,802,88 %
oct. 2006209.109,5011,07 %
nov. 2006198.802,00-4,93 %
dic. 2006209.346,705,30 %
ene. 2007227.508,108,68 %
feb. 2007254.677,4011,94 %
mar. 2007291.400,5014,42 %
abr. 2007309.229,106,12 %
may. 2007319.499,903,32 %
jun. 2007260.169,50-18,57 %
jul. 2007204.531,70-21,39 %
ago. 2007173.026,10-15,40 %
sep. 2007182.690,905,59 %
oct. 2007185.780,501,69 %
nov. 2007181.594,50-2,25 %
dic. 2007156.796,10-13,66 %
ene. 2008169.290,907,97 %
feb. 2008180.663,606,72 %
mar. 2008204.640,2013,27 %
abr. 2008185.939,00-9,14 %
may. 2008165.194,90-11,16 %
jun. 2008148.686,70-9,99 %
jul. 2008129.725,10-12,75 %
ago. 2008123.694,90-4,65 %
sep. 2008121.087,00-2,11 %
oct. 200894.290,73-22,13 %
nov. 200885.410,05-9,42 %
dic. 200876.120,86-10,88 %
ene. 200988.866,9816,74 %
feb. 200982.928,09-6,68 %
mar. 200977.312,20-6,77 %
abr. 200983.869,078,48 %
may. 200990.222,727,58 %
jun. 2009103.812,3015,06 %
jul. 2009110.449,206,39 %
ago. 2009135.526,6022,70 %
sep. 2009116.418,30-14,10 %
oct. 2009123.011,105,66 %
nov. 2009112.905,20-8,22 %
dic. 2009113.842,800,83 %
ene. 2010123.897,308,83 %
feb. 2010130.634,605,44 %
mar. 2010152.508,7016,74 %
abr. 2010176.770,3015,91 %
may. 2010154.999,20-12,32 %
jun. 2010137.150,20-11,52 %
jul. 2010135.788,00-0,99 %
ago. 2010145.968,507,50 %
sep. 2010152.192,004,26 %
oct. 2010155.717,502,32 %
nov. 2010150.906,80-3,09 %
dic. 2010158.656,605,14 %
ene. 2011170.163,507,25 %
feb. 2011191.095,0012,30 %
mar. 2011176.061,50-7,87 %
abr. 2011170.791,70-2,99 %
may. 2011159.036,10-6,88 %
jun. 2011146.548,80-7,85 %
jul. 2011156.310,406,66 %
ago. 2011146.850,60-6,05 %
sep. 2011143.820,70-2,06 %
oct. 2011138.877,60-3,44 %
nov. 2011132.472,90-4,61 %
dic. 2011136.988,803,41 %
ene. 2012147.635,907,77 %
feb. 2012147.506,70-0,09 %
mar. 2012135.081,80-8,42 %
abr. 2012132.311,40-2,05 %
may. 2012129.500,00-2,12 %
jun. 2012128.634,10-0,67 %
jul. 2012124.824,60-2,96 %
ago. 2012121.496,10-2,67 %
sep. 2012132.448,009,01 %
oct. 2012134.884,601,84 %
nov. 2012129.889,80-3,70 %
dic. 2012137.023,505,49 %
ene. 2013138.728,501,24 %
feb. 2013141.622,302,09 %
mar. 2013137.443,80-2,95 %
abr. 2013128.028,60-6,85 %
may. 2013124.420,10-2,82 %
jun. 2013122.574,40-1,48 %
jul. 2013117.763,00-3,93 %
ago. 2013123.104,604,54 %
sep. 2013117.886,70-4,24 %
oct. 2013119.660,301,50 %
nov. 2013118.184,20-1,23 %
dic. 2013121.131,602,49 %
ene. 2014126.081,904,09 %
feb. 2014127.533,701,15 %
mar. 2014138.829,608,86 %
abr. 2014152.212,609,64 %
may. 2014168.799,9010,90 %
jun. 2014164.690,50-2,43 %
jul. 2014168.949,502,59 %
ago. 2014164.987,90-2,34 %
sep. 2014163.757,70-0,75 %
oct. 2014144.914,90-11,51 %
nov. 2014146.028,000,77 %
dic. 2014150.703,703,20 %
ene. 2015142.372,30-5,53 %
feb. 2015140.109,40-1,59 %
mar. 2015136.411,10-2,64 %
abr. 2015126.857,80-7,00 %
may. 2015132.499,604,45 %
jun. 2015127.400,80-3,85 %
jul. 2015114.483,60-10,14 %
ago. 2015105.788,80-7,59 %
sep. 2015103.834,00-1,85 %
oct. 2015107.288,703,33 %
nov. 201599.140,55-7,59 %
dic. 201596.092,85-3,07 %
ene. 201698.135,742,13 %
feb. 201693.683,23-4,54 %
mar. 201697.334,023,90 %
abr. 201695.885,18-1,49 %
may. 201695.759,48-0,13 %
jun. 201697.856,302,19 %
jul. 2016110.603,8013,03 %
ago. 2016108.333,20-2,05 %
sep. 2016108.133,10-0,18 %
oct. 2016109.223,201,01 %
nov. 2016118.742,208,72 %
dic. 2016117.686,20-0,89 %
ene. 2017105.557,90-10,31 %
feb. 2017111.179,905,33 %
mar. 2017105.473,80-5,13 %
abr. 2017101.004,70-4,24 %
may. 201795.082,43-5,86 %
jun. 201791.221,98-4,06 %
jul. 201797.263,466,62 %
ago. 2017111.311,2014,44 %
sep. 2017113.858,102,29 %
oct. 2017117.569,403,26 %
nov. 2017125.847,607,04 %
dic. 2017116.865,30-7,14 %
ene. 2018125.341,007,25 %
feb. 2018129.947,503,68 %
mar. 2018128.007,70-1,49 %
abr. 2018134.745,405,26 %
may. 2018142.643,805,86 %
jun. 2018154.497,208,31 %
jul. 2018141.964,30-8,11 %
ago. 2018141.858,40-0,07 %
sep. 2018134.956,30-4,87 %
oct. 2018132.325,60-1,95 %
nov. 2018119.598,80-9,62 %
dic. 2018115.674,00-3,28 %
ene. 2019121.074,904,67 %
feb. 2019133.245,9010,05 %
mar. 2019139.371,204,60 %
abr. 2019135.672,70-2,65 %
may. 2019129.182,20-4,78 %
jun. 2019128.890,90-0,23 %
jul. 2019143.815,9011,58 %
ago. 2019173.532,4020,66 %
sep. 2019193.033,9011,24 %
oct. 2019186.853,20-3,20 %
nov. 2019165.309,70-11,53 %
dic. 2019148.986,90-9,87 %
ene. 2020145.185,80-2,55 %
feb. 2020139.973,30-3,59 %
mar. 2020136.529,60-2,46 %
abr. 2020143.727,405,27 %
may. 2020147.106,702,35 %
jun. 2020148.999,201,29 %
jul. 2020154.811,403,90 %
ago. 2020169.296,809,36 %
sep. 2020171.182,201,11 %
oct. 2020174.516,601,95 %
nov. 2020176.725,601,27 %
dic. 2020183.939,804,08 %
ene. 2021196.095,206,61 %
feb. 2021202.638,703,34 %
mar. 2021181.357,00-10,50 %
abr. 2021179.675,10-0,93 %
may. 2021188.820,105,09 %
jun. 2021192.869,802,14 %
jul. 2021207.462,007,57 %
ago. 2021213.282,602,81 %
sep. 2021215.125,300,86 %
oct. 2021217.885,601,28 %
nov. 2021229.741,805,44 %
dic. 2021234.725,102,17 %
ene. 2022259.377,5010,50 %
feb. 2022277.172,806,86 %
mar. 2022392.840,2041,73 %
abr. 2022387.695,30-1,31 %
may. 2022341.065,70-12,03 %
jun. 2022311.597,30-8,64 %
jul. 2022271.534,00-12,86 %
ago. 2022278.808,302,68 %
sep. 2022298.013,606,89 %
oct. 2022294.222,70-1,27 %
nov. 2022335.109,3013,90 %
dic. 2022373.486,8011,45 %
ene. 2023359.800,00-3,66 %
feb. 2023349.280,20-2,92 %
mar. 2023308.409,10-11,70 %
abr. 2023314.214,901,88 %
may. 2023295.928,00-5,82 %
jun. 2023285.873,50-3,40 %
jul. 2023278.755,90-2,49 %
ago. 2023275.567,90-1,14 %
sep. 2023268.315,30-2,63 %
oct. 2023251.177,40-6,39 %
nov. 2023230.008,50-8,43 %
dic. 2023222.740,40-3,16 %
ene. 2024219.016,20-1,67 %
feb. 2024224.034,602,29 %
mar. 2024238.388,206,41 %
abr. 2024249.680,304,74 %
may. 2024266.115,106,58 %
jun. 2024238.640,70-10,32 %
jul. 2024221.767,60-7,07 %
ago. 2024218.675,40-1,39 %
sep. 2024213.022,30-2,59 %
oct. 2024223.332,004,84 %
nov. 2024212.951,70-4,65 %
dic. 2024210.625,90-1,09 %
ene. 2025214.678,101,92 %
feb. 2025211.752,20-1,36 %
mar. 2025219.841,103,82 %
abr. 2025209.062,70-4,90 %
may. 2025207.573,70-0,71 %
jun. 2025200.713,40-3,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter