Níquel Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -3.217,682 (-14,31 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólar de Brunéi por Tonelada

Unidad: Dólar de Brunéi por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200522.484,45-
ene. 200623.768,385,71 %
feb. 200624.406,532,68 %
mar. 200624.158,64-1,02 %
abr. 200628.732,7718,93 %
may. 200633.245,7815,71 %
jun. 200633.010,11-0,71 %
jul. 200642.093,1627,52 %
ago. 200648.443,3115,09 %
sep. 200647.573,66-1,80 %
oct. 200651.631,758,53 %
nov. 200650.008,83-3,14 %
dic. 200653.254,456,49 %
ene. 200756.612,036,30 %
feb. 200763.175,0411,59 %
mar. 200770.638,3311,81 %
abr. 200776.149,997,80 %
may. 200779.413,384,29 %
jun. 200764.100,19-19,28 %
jul. 200750.676,98-20,94 %
ago. 200742.129,99-16,87 %
sep. 200744.677,096,05 %
oct. 200745.546,861,95 %
nov. 200744.308,65-2,72 %
dic. 200737.660,82-15,00 %
ene. 200839.637,595,25 %
feb. 200839.438,41-0,50 %
mar. 200843.262,609,70 %
abr. 200839.255,58-9,26 %
may. 200835.172,16-10,40 %
jun. 200830.838,72-12,32 %
jul. 200827.394,06-11,17 %
ago. 200826.553,02-3,07 %
sep. 200825.422,35-4,26 %
oct. 200817.921,90-29,50 %
nov. 200816.124,16-10,03 %
dic. 200814.353,50-10,98 %
ene. 200916.824,5617,22 %
feb. 200915.798,35-6,10 %
mar. 200914.838,52-6,08 %
abr. 200916.799,3513,21 %
may. 200918.466,879,93 %
jun. 200921.726,9417,65 %
jul. 200923.179,166,68 %
ago. 200928.325,1722,20 %
sep. 200924.894,56-12,11 %
oct. 200925.902,424,05 %
nov. 200923.601,87-8,88 %
dic. 200923.827,140,95 %
ene. 201025.742,398,04 %
feb. 201026.810,724,15 %
mar. 201031.450,3117,31 %
abr. 201035.969,2914,37 %
may. 201030.650,19-14,79 %
jun. 201027.112,19-11,54 %
jul. 201026.895,80-0,80 %
ago. 201029.028,137,93 %
sep. 201030.241,184,18 %
oct. 201031.058,042,70 %
nov. 201029.662,41-4,49 %
dic. 201031.557,396,39 %
ene. 201133.032,374,67 %
feb. 201136.113,339,33 %
mar. 201133.903,70-6,12 %
abr. 201132.956,28-2,79 %
may. 201129.995,89-8,98 %
jun. 201127.682,82-7,71 %
jul. 201128.992,884,73 %
ago. 201126.399,25-8,95 %
sep. 201125.527,59-3,30 %
oct. 201124.380,85-4,49 %
nov. 201123.011,68-5,62 %
dic. 201123.667,892,85 %
ene. 201225.410,027,36 %
feb. 201225.568,050,62 %
mar. 201223.483,61-8,15 %
abr. 201222.452,46-4,39 %
may. 201221.552,00-4,01 %
jun. 201221.154,61-1,84 %
jul. 201220.349,21-3,81 %
ago. 201219.645,11-3,46 %
sep. 201221.280,848,33 %
oct. 201221.026,01-1,20 %
nov. 201219.983,91-4,96 %
dic. 201221.302,446,60 %
ene. 201321.464,220,76 %
feb. 201321.897,872,02 %
mar. 201320.850,88-4,78 %
abr. 201319.402,83-6,94 %
may. 201318.643,32-3,91 %
jun. 201318.009,31-3,40 %
jul. 201317.431,63-3,21 %
ago. 201318.236,774,62 %
sep. 201317.447,39-4,33 %
oct. 201317.565,720,68 %
nov. 201317.058,63-2,89 %
dic. 201317.530,712,77 %
ene. 201417.942,202,35 %
feb. 201417.996,290,30 %
mar. 201419.878,3510,46 %
abr. 201421.816,519,75 %
may. 201424.279,9111,29 %
jun. 201423.320,99-3,95 %
jul. 201423.761,101,89 %
ago. 201423.222,26-2,27 %
sep. 201422.786,11-1,88 %
oct. 201420.144,29-11,59 %
nov. 201420.471,801,63 %
dic. 201420.988,102,52 %
ene. 201519.875,41-5,30 %
feb. 201519.739,10-0,69 %
mar. 201518.944,86-4,02 %
abr. 201517.316,07-8,60 %
may. 201518.030,884,13 %
jun. 201517.261,34-4,27 %
jul. 201515.529,98-10,03 %
ago. 201514.539,58-6,38 %
sep. 201514.053,13-3,35 %
oct. 201514.463,462,92 %
nov. 201513.062,50-9,69 %
dic. 201512.265,00-6,11 %
ene. 201612.193,23-0,59 %
feb. 201611.671,52-4,28 %
mar. 201611.994,192,76 %
abr. 201611.994,240,00 %
may. 201611.865,37-1,07 %
jun. 201612.106,092,03 %
jul. 201613.867,2314,55 %
ago. 201613.919,430,38 %
sep. 201613.849,99-0,50 %
oct. 201614.183,282,41 %
nov. 201615.668,0010,47 %
dic. 201615.760,730,59 %
ene. 201714.254,61-9,56 %
feb. 201715.065,125,69 %
mar. 201714.343,82-4,79 %
abr. 201713.434,23-6,34 %
may. 201712.772,31-4,93 %
jun. 201712.362,05-3,21 %
jul. 201713.017,865,31 %
ago. 201714.818,8313,83 %
sep. 201715.133,822,13 %
oct. 201715.419,101,89 %
nov. 201716.245,645,36 %
dic. 201715.480,29-4,71 %
ene. 201817.015,739,92 %
feb. 201817.950,645,49 %
mar. 201817.606,45-1,92 %
abr. 201818.327,214,09 %
may. 201819.232,994,94 %
jun. 201820.354,035,83 %
jul. 201818.804,07-7,62 %
ago. 201818.359,37-2,36 %
sep. 201817.157,81-6,54 %
oct. 201816.981,53-1,03 %
nov. 201815.462,90-8,94 %
dic. 201814.851,13-3,96 %
ene. 201915.628,445,23 %
feb. 201917.171,629,87 %
mar. 201917.638,192,72 %
abr. 201917.321,18-1,80 %
may. 201916.469,79-4,92 %
jun. 201916.279,28-1,16 %
jul. 201918.432,8613,23 %
ago. 201921.812,4218,33 %
sep. 201924.361,8111,69 %
oct. 201923.387,58-4,00 %
nov. 201920.651,95-11,70 %
dic. 201918.785,31-9,04 %
ene. 202018.248,59-2,86 %
feb. 202017.662,25-3,21 %
mar. 202016.757,06-5,13 %
abr. 202016.814,400,34 %
may. 202017.273,292,73 %
jun. 202017.735,042,67 %
jul. 202018.596,734,86 %
ago. 202019.912,667,08 %
sep. 202020.289,761,89 %
oct. 202020.720,732,12 %
nov. 202021.321,302,90 %
dic. 202022.446,095,28 %
ene. 202123.676,615,48 %
feb. 202124.682,574,25 %
mar. 202122.023,55-10,77 %
abr. 202122.041,370,08 %
may. 202123.389,446,12 %
jun. 202123.967,502,47 %
jul. 202125.499,506,39 %
ago. 202125.936,671,71 %
sep. 202126.130,910,75 %
oct. 202126.162,670,12 %
nov. 202127.031,693,32 %
dic. 202127.340,571,14 %
ene. 202230.196,0010,44 %
feb. 202232.316,537,02 %
mar. 202246.114,7642,70 %
abr. 202245.265,95-1,84 %
may. 202238.808,58-14,27 %
jun. 202235.502,26-8,52 %
jul. 202229.964,42-15,60 %
ago. 202230.534,251,90 %
sep. 202232.203,375,47 %
oct. 202231.384,95-2,54 %
nov. 202235.505,4413,13 %
dic. 202239.167,5410,31 %
ene. 202337.416,73-4,47 %
feb. 202335.566,18-4,95 %
mar. 202331.258,08-12,11 %
abr. 202331.824,631,81 %
may. 202329.411,76-7,58 %
jun. 202328.575,48-2,84 %
jul. 202328.123,79-1,58 %
ago. 202327.603,23-1,85 %
sep. 202326.793,44-2,93 %
oct. 202325.028,92-6,59 %
nov. 202322.979,37-8,19 %
dic. 202321.982,83-4,34 %
ene. 202421.510,27-2,15 %
feb. 202421.967,922,13 %
mar. 202423.370,306,38 %
abr. 202424.648,055,47 %
may. 202426.467,797,38 %
jun. 202423.652,16-10,64 %
jul. 202421.997,86-6,99 %
ago. 202421.438,49-2,54 %
sep. 202420.847,47-2,76 %
oct. 202421.948,755,28 %
nov. 202421.017,54-4,24 %
dic. 202420.814,21-0,97 %
ene. 202520.968,360,74 %
feb. 202520.597,80-1,77 %
mar. 202521.467,864,22 %
abr. 202520.020,00-6,74 %
may. 202519.864,80-0,78 %
jun. 202519.266,77-3,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter