Níquel Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 5.780,004 (11,72 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200549.318,92-
ene. 200653.454,128,38 %
feb. 200655.009,462,91 %
mar. 200654.710,66-0,54 %
abr. 200665.892,8020,44 %
may. 200677.405,8017,47 %
jun. 200676.221,09-1,53 %
jul. 200697.637,7828,10 %
ago. 2006112.906,0015,64 %
sep. 2006110.655,00-1,99 %
oct. 2006120.101,608,54 %
nov. 2006117.938,10-1,80 %
dic. 2006126.959,307,65 %
ene. 2007135.188,906,48 %
feb. 2007151.249,2011,88 %
mar. 2007170.127,7012,48 %
abr. 2007184.605,008,51 %
may. 2007191.627,603,80 %
jun. 2007153.211,40-20,05 %
jul. 2007122.755,80-19,88 %
ago. 2007101.553,00-17,27 %
sep. 2007108.476,506,82 %
oct. 2007114.051,105,14 %
nov. 2007112.416,10-1,43 %
dic. 200795.455,40-15,09 %
ene. 2008101.689,906,53 %
feb. 2008102.666,500,96 %
mar. 2008114.674,8011,70 %
abr. 2008105.636,00-7,88 %
may. 200894.511,78-10,53 %
jun. 200882.811,38-12,38 %
jul. 200874.038,41-10,59 %
ago. 200869.512,16-6,11 %
sep. 200865.350,48-5,99 %
oct. 200844.583,34-31,78 %
nov. 200839.301,26-11,85 %
dic. 200835.573,41-9,49 %
ene. 200941.524,6316,73 %
feb. 200938.226,13-7,94 %
mar. 200935.609,88-6,84 %
abr. 200941.007,1315,16 %
may. 200946.401,0813,15 %
jun. 200954.942,2918,41 %
jul. 200958.703,336,85 %
ago. 200972.134,3322,88 %
sep. 200964.170,25-11,04 %
oct. 200968.033,916,02 %
nov. 200962.400,14-8,28 %
dic. 200962.676,460,44 %
ene. 201067.718,148,04 %
feb. 201069.689,362,91 %
mar. 201082.489,1318,37 %
abr. 201095.597,9315,89 %
may. 201080.824,97-15,45 %
jun. 201071.204,78-11,90 %
jul. 201071.678,020,66 %
ago. 201078.640,459,71 %
sep. 201083.157,925,74 %
oct. 201087.432,605,14 %
nov. 201084.134,48-3,77 %
dic. 201088.548,345,25 %
ene. 201194.185,856,37 %
feb. 2011103.756,4010,16 %
mar. 201198.093,76-5,46 %
abr. 201196.984,59-1,13 %
may. 201189.009,39-8,22 %
jun. 201182.340,86-7,49 %
jul. 201187.581,596,36 %
ago. 201180.226,09-8,40 %
sep. 201174.836,70-6,72 %
oct. 201169.920,91-6,57 %
nov. 201165.638,59-6,12 %
dic. 201167.084,682,20 %
ene. 201272.916,648,69 %
feb. 201274.895,752,71 %
mar. 201268.531,83-8,50 %
abr. 201265.883,88-3,86 %
may. 201262.682,93-4,86 %
jun. 201260.776,71-3,04 %
jul. 201259.231,59-2,54 %
ago. 201257.787,56-2,44 %
sep. 201263.490,039,87 %
oct. 201263.052,20-0,69 %
nov. 201259.991,61-4,85 %
dic. 201264.079,626,81 %
ene. 201364.167,760,14 %
feb. 201364.966,891,25 %
mar. 201361.422,30-5,46 %
abr. 201357.558,91-6,29 %
may. 201354.896,38-4,63 %
jun. 201352.444,33-4,47 %
jul. 201350.498,05-3,71 %
ago. 201352.571,584,11 %
sep. 201350.685,61-3,59 %
oct. 201351.847,072,29 %
nov. 201350.254,53-3,07 %
dic. 201351.137,911,76 %
ene. 201451.786,841,27 %
feb. 201452.162,540,73 %
mar. 201457.577,8210,38 %
abr. 201463.804,5510,81 %
may. 201471.250,4711,67 %
jun. 201468.414,30-3,98 %
jul. 201470.209,572,62 %
ago. 201468.309,23-2,71 %
sep. 201466.232,80-3,04 %
oct. 201458.070,93-12,32 %
nov. 201458.051,39-0,03 %
dic. 201458.620,630,98 %
ene. 201554.533,65-6,97 %
feb. 201553.522,43-1,85 %
mar. 201550.517,07-5,62 %
abr. 201547.121,55-6,72 %
may. 201549.620,395,30 %
jun. 201547.100,66-5,08 %
jul. 201541.914,61-11,01 %
ago. 201538.142,59-9,00 %
sep. 201536.495,65-4,32 %
oct. 201537.888,563,82 %
nov. 201533.949,80-10,40 %
dic. 201531.979,36-5,80 %
ene. 201631.243,02-2,30 %
feb. 201630.476,24-2,45 %
mar. 201632.014,105,05 %
abr. 201632.607,611,85 %
may. 201631.805,13-2,46 %
jun. 201632.789,373,09 %
jul. 201637.690,3514,95 %
ago. 201637.958,920,71 %
sep. 201637.429,31-1,40 %
oct. 201637.678,890,67 %
nov. 201640.870,928,47 %
dic. 201640.295,66-1,41 %
ene. 201736.620,19-9,12 %
feb. 201739.087,526,74 %
mar. 201737.476,61-4,12 %
abr. 201735.290,08-5,83 %
may. 201733.622,18-4,73 %
jun. 201732.801,89-2,44 %
jul. 201734.857,136,27 %
ago. 201739.993,4514,74 %
sep. 201741.189,992,99 %
oct. 201741.630,621,07 %
nov. 201743.967,175,61 %
dic. 201742.215,79-3,98 %
ene. 201847.246,2711,92 %
feb. 201849.930,875,68 %
mar. 201849.183,96-1,50 %
abr. 201851.187,674,07 %
may. 201852.760,933,07 %
jun. 201855.475,505,15 %
jul. 201850.657,95-8,68 %
ago. 201849.253,18-2,77 %
sep. 201845.944,26-6,72 %
oct. 201845.226,51-1,56 %
nov. 201841.277,87-8,73 %
dic. 201839.791,83-3,60 %
ene. 201942.318,556,35 %
feb. 201946.586,5110,09 %
mar. 201947.838,982,69 %
abr. 201946.908,07-1,95 %
may. 201944.129,90-5,92 %
jun. 201943.864,12-0,60 %
jul. 201949.748,7913,42 %
ago. 201957.836,8816,26 %
sep. 201964.844,8912,12 %
oct. 201962.602,24-3,46 %
nov. 201955.718,47-11,00 %
dic. 201950.788,55-8,85 %
ene. 202049.603,94-2,33 %
feb. 202046.697,86-5,86 %
mar. 202043.505,28-6,84 %
abr. 202043.350,23-0,36 %
may. 202044.729,623,18 %
jun. 202046.740,464,50 %
jul. 202049.219,955,30 %
ago. 202053.389,898,47 %
sep. 202054.564,132,20 %
oct. 202055.966,552,57 %
nov. 202058.053,893,73 %
dic. 202061.782,616,42 %
ene. 202165.602,536,18 %
feb. 202168.251,134,04 %
mar. 202160.253,46-11,72 %
abr. 202160.674,290,70 %
may. 202164.551,756,39 %
jun. 202166.029,972,29 %
jul. 202169.110,984,67 %
ago. 202170.296,421,72 %
sep. 202171.161,591,23 %
oct. 202171.108,38-0,07 %
nov. 202173.203,432,95 %
dic. 202173.507,110,41 %
ene. 202282.100,2011,69 %
feb. 202288.197,117,43 %
mar. 2022124.586,6041,26 %
abr. 2022121.680,00-2,33 %
may. 2022103.059,70-15,30 %
jun. 202294.231,32-8,57 %
jul. 202278.892,24-16,28 %
ago. 202281.005,772,68 %
sep. 202283.637,413,25 %
oct. 202280.915,79-3,25 %
nov. 202293.879,0216,02 %
dic. 2022106.307,2013,24 %
ene. 2023103.544,70-2,60 %
feb. 202398.158,40-5,20 %
mar. 202385.527,42-12,87 %
abr. 202387.752,772,60 %
may. 202380.686,26-8,05 %
jun. 202377.979,22-3,36 %
jul. 202377.457,66-0,67 %
ago. 202375.060,95-3,09 %
sep. 202372.144,94-3,88 %
oct. 202367.137,82-6,94 %
nov. 202362.532,98-6,86 %
dic. 202360.452,43-3,33 %
ene. 202459.141,32-2,17 %
feb. 202460.003,001,46 %
mar. 202464.044,106,73 %
abr. 202466.707,114,16 %
may. 202471.933,197,83 %
jun. 202464.261,44-10,67 %
jul. 202459.989,85-6,65 %
ago. 202459.832,81-0,26 %
sep. 202459.041,83-1,32 %
oct. 202461.572,404,29 %
nov. 202457.742,94-6,22 %
dic. 202456.721,36-1,77 %
ene. 202556.534,98-0,33 %
feb. 202556.145,51-0,69 %
mar. 202559.001,255,09 %
abr. 202555.503,56-5,93 %
may. 202556.357,411,54 %
jun. 202555.098,92-2,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter