Níquel Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: -12.365,170 (-7,95 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010155.611,60-
dic. 2010165.362,606,27 %
ene. 2011171.209,003,54 %
feb. 2011182.070,906,34 %
mar. 2011169.625,20-6,84 %
abr. 2011164.124,30-3,24 %
may. 2011151.010,80-7,99 %
jun. 2011142.133,70-5,88 %
jul. 2011152.900,007,57 %
ago. 2011139.738,70-8,61 %
sep. 2011135.244,50-3,22 %
oct. 2011126.631,00-6,37 %
nov. 2011120.212,50-5,07 %
dic. 2011125.044,704,02 %
ene. 2012135.761,608,57 %
feb. 2012136.004,600,18 %
mar. 2012125.583,50-7,66 %
abr. 2012120.726,90-3,87 %
may. 2012119.823,70-0,75 %
jun. 2012117.123,80-2,25 %
jul. 2012112.258,40-4,15 %
ago. 2012105.217,00-6,27 %
sep. 2012114.284,008,62 %
oct. 2012113.992,50-0,26 %
nov. 2012109.685,90-3,78 %
dic. 2012115.420,305,23 %
ene. 2013113.386,00-1,76 %
feb. 2013112.630,60-0,67 %
mar. 2013107.675,00-4,40 %
abr. 2013101.694,50-5,55 %
may. 201398.941,37-2,71 %
jun. 201393.920,53-5,07 %
jul. 201390.926,55-3,19 %
ago. 201393.551,192,89 %
sep. 201389.691,31-4,13 %
oct. 201390.442,800,84 %
nov. 201390.116,55-0,36 %
dic. 201391.076,551,07 %
ene. 201491.424,410,38 %
feb. 201492.338,621,00 %
mar. 2014100.477,608,81 %
abr. 2014113.620,7013,08 %
may. 2014127.342,5012,08 %
jun. 2014124.466,40-2,26 %
jul. 2014130.281,804,67 %
ago. 2014128.323,00-1,50 %
sep. 2014128.554,100,18 %
oct. 2014114.448,40-10,97 %
nov. 2014117.158,002,37 %
dic. 2014121.542,403,74 %
ene. 2015120.531,00-0,83 %
feb. 2015121.610,900,90 %
mar. 2015117.274,20-3,57 %
abr. 2015111.239,60-5,15 %
may. 2015112.673,801,29 %
jun. 2015106.140,80-5,80 %
jul. 201597.320,08-8,31 %
ago. 201588.777,84-8,78 %
sep. 201583.095,95-6,40 %
oct. 201585.925,093,40 %
nov. 201580.144,11-6,73 %
dic. 201574.023,02-7,64 %
ene. 201672.594,59-1,93 %
feb. 201670.172,78-3,34 %
mar. 201673.051,164,10 %
abr. 201672.100,06-1,30 %
may. 201671.125,98-1,35 %
jun. 201674.010,154,06 %
jul. 201687.923,2718,80 %
ago. 201687.526,95-0,45 %
sep. 201686.954,48-0,65 %
oct. 201689.685,303,14 %
nov. 2016101.259,3012,91 %
dic. 2016101.079,90-0,18 %
ene. 201789.249,84-11,70 %
feb. 201794.621,726,02 %
mar. 201790.495,55-4,36 %
abr. 201785.953,89-5,02 %
may. 201780.469,38-6,38 %
jun. 201777.681,16-3,46 %
jul. 201779.044,451,75 %
ago. 201788.087,6611,44 %
sep. 201789.734,791,87 %
oct. 201792.564,333,15 %
nov. 2017100.486,008,56 %
dic. 201796.543,20-3,92 %
ene. 2018103.745,207,46 %
feb. 2018109.245,105,30 %
mar. 2018110.284,000,95 %
abr. 2018117.719,906,74 %
may. 2018125.869,506,92 %
jun. 2018132.902,805,59 %
jul. 2018121.717,40-8,42 %
ago. 2018121.537,40-0,15 %
sep. 2018112.045,90-7,81 %
oct. 2018111.239,90-0,72 %
nov. 2018101.791,30-8,49 %
dic. 201897.874,77-3,85 %
ene. 2019103.539,005,79 %
feb. 2019117.437,2013,42 %
mar. 2019120.958,603,00 %
abr. 2019119.082,00-1,55 %
may. 2019115.440,90-3,06 %
jun. 2019112.428,00-2,61 %
jul. 2019127.456,6013,37 %
ago. 2019151.880,0019,16 %
sep. 2019171.468,1012,90 %
oct. 2019166.707,80-2,78 %
nov. 2019146.323,80-12,23 %
dic. 2019130.585,00-10,76 %
ene. 2020128.442,50-1,64 %
feb. 2020123.177,60-4,10 %
mar. 2020116.342,80-5,55 %
abr. 2020118.308,801,69 %
may. 2020118.693,800,33 %
jun. 2020118.394,10-0,25 %
jul. 2020120.934,502,15 %
ago. 2020126.693,604,76 %
sep. 2020131.433,603,74 %
oct. 2020134.875,702,62 %
nov. 2020136.926,701,52 %
dic. 2020141.432,003,29 %
ene. 2021148.104,304,72 %
feb. 2021154.938,304,61 %
mar. 2021140.133,30-9,56 %
abr. 2021140.177,300,03 %
may. 2021146.877,504,78 %
jun. 2021150.854,502,71 %
jul. 2021162.456,007,69 %
ago. 2021166.142,502,27 %
sep. 2021167.579,700,87 %
oct. 2021167.871,000,17 %
nov. 2021174.782,704,12 %
dic. 2021181.976,004,12 %
ene. 2022204.441,0012,34 %
feb. 2022223.074,409,11 %
mar. 2022324.705,9045,56 %
abr. 2022316.102,40-2,65 %
may. 2022278.867,40-11,78 %
jun. 2022257.044,00-7,83 %
jul. 2022222.936,50-13,27 %
ago. 2022228.886,202,67 %
sep. 2022247.844,208,28 %
oct. 2022245.189,80-1,07 %
nov. 2022273.431,6011,52 %
dic. 2022299.820,509,65 %
ene. 2023292.286,40-2,51 %
feb. 2023278.967,90-4,56 %
mar. 2023244.056,30-12,51 %
abr. 2023246.965,801,19 %
may. 2023229.147,80-7,21 %
jun. 2023228.468,50-0,30 %
jul. 2023221.288,70-3,14 %
ago. 2023220.988,20-0,14 %
sep. 2023217.808,60-1,44 %
oct. 2023201.519,40-7,48 %
nov. 2023182.843,20-9,27 %
dic. 2023170.144,70-6,95 %
ene. 2024166.662,20-2,05 %
feb. 2024170.275,902,17 %
mar. 2024181.343,906,50 %
abr. 2024196.234,808,21 %
may. 2024210.318,507,18 %
jun. 2024183.608,00-12,70 %
jul. 2024173.932,30-5,27 %
ago. 2024169.815,70-2,37 %
sep. 2024164.502,10-3,13 %
oct. 2024175.220,206,52 %
nov. 2024171.498,40-2,12 %
dic. 2024169.382,20-1,23 %
ene. 2025170.670,200,76 %
feb. 2025165.279,00-3,16 %
mar. 2025163.068,10-1,34 %
abr. 2025147.947,00-9,27 %
may. 2025148.236,400,20 %
jun. 2025143.246,40-3,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter