Níquel Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: -143.590,200 (-14,52 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso filipino por Tonelada

Unidad: Peso filipino por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010988.746,20-
dic. 20101.057.699,006,97 %
ene. 20111.132.823,007,10 %
feb. 20111.235.295,009,05 %
mar. 20111.162.312,00-5,91 %
abr. 20111.141.632,00-1,78 %
may. 20111.045.228,00-8,44 %
jun. 2011972.163,70-6,99 %
jul. 20111.019.904,004,91 %
ago. 2011926.688,50-9,14 %
sep. 2011878.287,70-5,22 %
oct. 2011827.350,40-5,80 %
nov. 2011773.201,60-6,54 %
dic. 2011797.487,303,14 %
ene. 2012865.532,108,53 %
feb. 2012870.050,900,52 %
mar. 2012799.692,10-8,09 %
abr. 2012766.025,10-4,21 %
may. 2012730.429,60-4,65 %
jun. 2012707.913,40-3,08 %
jul. 2012675.957,00-4,51 %
ago. 2012661.590,20-2,13 %
sep. 2012721.363,809,03 %
oct. 2012712.061,80-1,29 %
nov. 2012671.983,60-5,63 %
dic. 2012715.505,806,48 %
ene. 2013711.770,60-0,52 %
feb. 2013719.494,701,09 %
mar. 2013680.915,60-5,36 %
abr. 2013644.820,30-5,30 %
may. 2013617.086,90-4,30 %
jun. 2013611.940,10-0,83 %
jul. 2013596.076,40-2,59 %
ago. 2013627.909,305,34 %
sep. 2013604.761,60-3,69 %
oct. 2013609.684,100,81 %
nov. 2013595.915,30-2,26 %
dic. 2013614.184,903,07 %
ene. 2014633.271,603,11 %
feb. 2014637.955,600,74 %
mar. 2014702.282,2010,08 %
abr. 2014775.584,9010,44 %
may. 2014852.460,209,91 %
jun. 2014816.335,10-4,24 %
jul. 2014830.815,801,77 %
ago. 2014814.080,80-2,01 %
sep. 2014795.260,80-2,31 %
oct. 2014708.398,70-10,92 %
nov. 2014710.611,200,31 %
dic. 2014713.308,300,38 %
ene. 2015662.339,40-7,15 %
feb. 2015644.452,80-2,70 %
mar. 2015611.373,20-5,13 %
abr. 2015569.900,90-6,78 %
may. 2015602.818,405,78 %
jun. 2015576.919,10-4,30 %
jul. 2015516.668,30-10,44 %
ago. 2015479.230,80-7,25 %
sep. 2015464.499,90-3,07 %
oct. 2015478.511,303,02 %
nov. 2015434.556,40-9,19 %
dic. 2015411.271,70-5,36 %
ene. 2016404.096,30-1,74 %
feb. 2016395.340,10-2,17 %
mar. 2016407.572,803,09 %
abr. 2016410.953,800,83 %
may. 2016405.545,60-1,32 %
jun. 2016414.599,102,23 %
jul. 2016482.999,4016,50 %
ago. 2016482.598,20-0,08 %
sep. 2016483.362,900,16 %
oct. 2016496.042,802,62 %
nov. 2016546.479,9010,17 %
dic. 2016546.554,400,01 %
ene. 2017495.751,70-9,30 %
feb. 2017531.571,507,23 %
mar. 2017513.069,90-3,48 %
abr. 2017479.056,80-6,63 %
may. 2017456.486,50-4,71 %
jun. 2017444.959,60-2,53 %
jul. 2017480.820,108,06 %
ago. 2017553.866,0015,19 %
sep. 2017572.010,303,28 %
oct. 2017582.070,401,76 %
nov. 2017611.586,305,07 %
dic. 2017579.293,10-5,28 %
ene. 2018649.310,8012,09 %
feb. 2018703.905,608,41 %
mar. 2018697.284,10-0,94 %
abr. 2018726.155,504,14 %
may. 2018749.575,203,23 %
jun. 2018801.318,906,90 %
jul. 2018737.046,70-8,02 %
ago. 2018714.469,90-3,06 %
sep. 2018675.139,50-5,50 %
oct. 2018664.958,10-1,51 %
nov. 2018594.105,10-10,66 %
dic. 2018571.910,80-3,74 %
ene. 2019604.599,505,72 %
feb. 2019661.772,909,46 %
mar. 2019682.751,503,17 %
abr. 2019665.618,50-2,51 %
may. 2019627.938,70-5,66 %
jun. 2019618.731,30-1,47 %
jul. 2019692.885,8011,98 %
ago. 2019819.791,3018,32 %
sep. 2019919.994,1012,22 %
oct. 2019878.307,30-4,53 %
nov. 2019769.446,80-12,39 %
dic. 2019702.017,90-8,76 %
ene. 2020686.629,30-2,19 %
feb. 2020645.427,90-6,00 %
mar. 2020603.015,40-6,57 %
abr. 2020598.875,30-0,69 %
may. 2020615.747,302,82 %
jun. 2020637.595,103,55 %
jul. 2020662.662,003,93 %
ago. 2020710.071,907,15 %
sep. 2020720.592,801,48 %
oct. 2020738.831,602,53 %
nov. 2020763.042,303,28 %
dic. 2020808.612,905,97 %
ene. 2021858.523,306,17 %
feb. 2021896.032,804,37 %
mar. 2021796.942,10-11,06 %
abr. 2021800.635,300,46 %
may. 2021842.753,005,26 %
jun. 2021865.261,902,67 %
jul. 2021941.441,908,80 %
ago. 2021961.065,602,08 %
sep. 2021972.786,601,22 %
oct. 2021982.878,501,04 %
nov. 20211.003.222,002,07 %
dic. 20211.005.106,000,19 %
ene. 20221.145.570,0013,98 %
feb. 20221.231.540,007,50 %
mar. 20221.766.566,0043,44 %
abr. 20221.722.107,00-2,52 %
may. 20221.469.435,00-14,67 %
jun. 20221.375.216,00-6,41 %
jul. 20221.201.362,00-12,64 %
ago. 20221.229.702,002,36 %
sep. 20221.310.050,006,53 %
oct. 20221.295.860,00-1,08 %
nov. 20221.475.126,0013,83 %
dic. 20221.612.355,009,30 %
ene. 20231.551.092,00-3,80 %
feb. 20231.463.542,00-5,64 %
mar. 20231.276.501,00-12,78 %
abr. 20231.321.740,003,54 %
may. 20231.224.253,00-7,38 %
jun. 20231.186.630,00-3,07 %
jul. 20231.157.531,00-2,45 %
ago. 20231.147.832,00-0,84 %
sep. 20231.115.663,00-2,80 %
oct. 20231.038.327,00-6,93 %
nov. 2023950.966,10-8,41 %
dic. 2023914.886,40-3,79 %
ene. 2024901.359,00-1,48 %
feb. 2024916.111,201,64 %
mar. 2024973.945,806,31 %
abr. 20241.034.906,006,26 %
may. 20241.130.980,009,28 %
jun. 20241.027.210,00-9,18 %
jul. 2024954.979,10-7,03 %
ago. 2024932.327,70-2,37 %
sep. 2024901.279,00-3,33 %
oct. 2024959.196,606,43 %
nov. 2024922.742,70-3,80 %
dic. 2024903.027,90-2,14 %
ene. 2025898.756,90-0,47 %
feb. 2025888.490,30-1,14 %
mar. 2025922.565,403,84 %
abr. 2025859.234,20-6,86 %
may. 2025853.703,40-0,64 %
jun. 2025845.156,00-1,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter