Níquel Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 2.966,875 (0,43 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010683.428,60-
dic. 2010736.595,107,78 %
ene. 2011782.353,806,21 %
feb. 2011834.138,106,62 %
mar. 2011765.783,60-8,19 %
abr. 2011737.148,10-3,74 %
may. 2011673.895,30-8,58 %
jun. 2011630.540,30-6,43 %
jul. 2011672.789,806,70 %
ago. 2011611.281,30-9,14 %
sep. 2011584.694,70-4,35 %
oct. 2011553.104,60-5,40 %
nov. 2011519.816,40-6,02 %
dic. 2011534.604,802,84 %
ene. 2012583.657,209,18 %
feb. 2012590.955,401,25 %
mar. 2012541.290,70-8,40 %
abr. 2012521.853,00-3,59 %
may. 2012501.026,20-3,99 %
jun. 2012503.360,800,47 %
jul. 2012500.247,00-0,62 %
ago. 2012481.720,60-3,70 %
sep. 2012523.579,008,69 %
oct. 2012529.431,401,12 %
nov. 2012504.559,60-4,70 %
dic. 2012535.039,106,04 %
ene. 2013533.292,80-0,33 %
feb. 2013539.567,601,18 %
mar. 2013517.706,60-4,05 %
abr. 2013486.274,90-6,07 %
may. 2013464.291,00-4,52 %
jun. 2013440.654,30-5,09 %
jul. 2013426.178,50-3,29 %
ago. 2013440.519,703,37 %
sep. 2013424.979,10-3,53 %
oct. 2013427.545,400,60 %
nov. 2013416.780,80-2,52 %
dic. 2013420.239,500,83 %
ene. 2014426.232,501,43 %
feb. 2014429.456,200,76 %
mar. 2014470.845,309,64 %
abr. 2014522.012,4010,87 %
may. 2014583.798,9011,84 %
jun. 2014564.752,30-3,26 %
jul. 2014579.485,602,61 %
ago. 2014569.764,20-1,68 %
sep. 2014562.218,70-1,32 %
oct. 2014495.806,50-11,81 %
nov. 2014497.915,300,43 %
dic. 2014503.784,701,18 %
ene. 2015479.510,80-4,82 %
feb. 2015480.316,300,17 %
mar. 2015486.493,301,29 %
abr. 2015463.208,60-4,79 %
may. 2015472.586,802,02 %
jun. 2015450.077,60-4,76 %
jul. 2015404.353,80-10,16 %
ago. 2015367.178,10-9,19 %
sep. 2015351.120,60-4,37 %
oct. 2015366.368,404,34 %
nov. 2015333.394,50-9,00 %
dic. 2015314.317,80-5,72 %
ene. 2016306.996,30-2,33 %
feb. 2016296.448,20-3,44 %
mar. 2016310.443,004,72 %
abr. 2016311.718,400,41 %
may. 2016304.336,40-2,37 %
jun. 2016316.148,403,88 %
jul. 2016364.285,7015,23 %
ago. 2016364.173,00-0,03 %
sep. 2016360.082,20-1,12 %
oct. 2016365.226,901,43 %
nov. 2016398.228,909,04 %
dic. 2016394.403,50-0,96 %
ene. 2017357.601,70-9,33 %
feb. 2017378.282,205,78 %
mar. 2017361.616,70-4,41 %
abr. 2017338.954,70-6,27 %
may. 2017318.649,20-5,99 %
jun. 2017310.018,80-2,71 %
jul. 2017323.825,304,45 %
ago. 2017360.819,2011,42 %
sep. 2017372.983,903,37 %
oct. 2017385.073,403,24 %
nov. 2017407.980,805,95 %
dic. 2017387.629,50-4,99 %
ene. 2018424.529,309,52 %
feb. 2018443.043,204,36 %
mar. 2018442.621,80-0,10 %
abr. 2018470.130,106,21 %
may. 2018495.539,305,40 %
jun. 2018520.167,604,97 %
jul. 2018472.374,40-9,19 %
ago. 2018460.152,90-2,59 %
sep. 2018428.742,00-6,83 %
oct. 2018423.732,90-1,17 %
nov. 2018386.830,20-8,71 %
dic. 2018371.213,50-4,04 %
ene. 2019393.455,805,99 %
feb. 2019433.136,3010,09 %
mar. 2019449.683,403,82 %
abr. 2019444.208,80-1,22 %
may. 2019421.552,70-5,10 %
jun. 2019424.105,200,61 %
jul. 2019484.479,7014,24 %
ago. 2019565.963,4016,82 %
sep. 2019640.159,1013,11 %
oct. 2019620.812,40-3,02 %
nov. 2019553.932,80-10,77 %
dic. 2019506.325,80-8,59 %
ene. 2020494.731,10-2,29 %
feb. 2020473.718,40-4,25 %
mar. 2020454.894,30-3,97 %
abr. 2020470.218,103,37 %
may. 2020489.304,304,06 %
jun. 2020510.440,704,32 %
jul. 2020538.362,905,47 %
ago. 2020579.645,407,67 %
sep. 2020592.436,702,21 %
oct. 2020610.066,902,98 %
nov. 2020634.082,103,94 %
dic. 2020669.053,005,52 %
ene. 2021707.421,805,73 %
feb. 2021742.619,404,98 %
mar. 2021662.167,40-10,83 %
abr. 2021671.142,401,36 %
may. 2021714.763,906,50 %
jun. 2021740.163,803,55 %
jul. 2021806.592,308,97 %
ago. 2021819.283,801,57 %
sep. 2021828.102,101,08 %
oct. 2021830.545,400,30 %
nov. 2021860.868,103,65 %
dic. 2021869.612,201,02 %
ene. 2022975.002,1012,12 %
feb. 20221.051.216,007,82 %
mar. 20221.496.826,0042,39 %
abr. 20221.446.599,00-3,36 %
may. 20221.215.089,00-16,00 %
jun. 20221.135.301,00-6,57 %
jul. 2022971.667,90-14,41 %
ago. 2022994.338,602,33 %
sep. 20221.016.788,002,26 %
oct. 2022983.045,00-3,32 %
nov. 20221.126.691,0014,61 %
dic. 20221.270.099,0012,73 %
ene. 20231.247.598,00-1,77 %
feb. 20231.222.392,00-2,02 %
mar. 20231.088.205,00-10,98 %
abr. 20231.082.933,00-0,48 %
may. 20231.000.471,00-7,61 %
jun. 2023972.394,10-2,81 %
jul. 2023964.718,80-0,79 %
ago. 2023932.181,80-3,37 %
sep. 2023886.725,90-4,88 %
oct. 2023815.097,60-8,08 %
nov. 2023756.506,80-7,19 %
dic. 2023730.324,80-3,46 %
ene. 2024721.380,80-1,22 %
feb. 2024748.262,403,73 %
mar. 2024807.167,607,87 %
abr. 2024847.469,204,99 %
may. 2024909.541,907,32 %
jun. 2024820.759,60-9,76 %
jul. 2024767.309,30-6,51 %
ago. 2024758.481,40-1,15 %
sep. 2024743.205,50-2,01 %
oct. 2024778.511,804,75 %
nov. 2024737.045,50-5,33 %
dic. 2024725.997,60-1,50 %
ene. 2025723.125,20-0,40 %
feb. 2025716.774,40-0,88 %
mar. 2025733.874,902,39 %
abr. 2025683.122,00-6,92 %
may. 2025705.958,803,34 %
jun. 2025686.395,40-2,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter