Níquel Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 380.421,900 (31,66 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20111.201.687,00-
abr. 20111.172.153,00-2,46 %
may. 20111.088.108,00-7,17 %
jun. 20111.005.620,00-7,58 %
jul. 20111.059.213,005,33 %
ago. 2011989.112,90-6,62 %
sep. 2011972.579,50-1,67 %
oct. 2011937.482,80-3,61 %
nov. 2011905.992,30-3,36 %
dic. 2011961.571,906,13 %
ene. 20121.017.108,005,78 %
feb. 20121.002.628,00-1,42 %
mar. 2012939.067,90-6,34 %
abr. 2012929.340,90-1,04 %
may. 2012927.434,30-0,21 %
jun. 2012927.248,30-0,02 %
jul. 2012895.554,20-3,42 %
ago. 2012874.240,80-2,38 %
sep. 2012943.205,407,89 %
oct. 2012909.228,80-3,60 %
nov. 2012893.869,40-1,69 %
dic. 2012952.971,906,61 %
ene. 2013948.987,40-0,42 %
feb. 2013950.725,900,18 %
mar. 2013909.632,90-4,32 %
abr. 2013852.227,70-6,31 %
may. 2013822.636,30-3,47 %
jun. 2013832.948,401,25 %
jul. 2013821.986,30-1,32 %
ago. 2013904.830,2010,08 %
sep. 2013878.999,00-2,85 %
oct. 2013870.087,10-1,01 %
nov. 2013858.104,80-1,38 %
dic. 2013862.598,400,52 %
ene. 2014876.183,301,57 %
feb. 2014884.659,900,97 %
mar. 2014955.846,108,05 %
abr. 20141.048.612,009,71 %
may. 20141.151.314,009,79 %
jun. 20141.112.374,00-3,38 %
jul. 20141.148.278,003,23 %
ago. 20141.132.662,00-1,36 %
sep. 20141.098.023,00-3,06 %
oct. 2014970.057,70-11,65 %
nov. 2014974.935,900,50 %
dic. 20141.000.995,002,67 %
ene. 2015922.659,70-7,83 %
feb. 2015903.985,10-2,02 %
mar. 2015859.028,80-4,97 %
abr. 2015805.180,80-6,27 %
may. 2015862.161,207,08 %
jun. 2015819.028,60-5,00 %
jul. 2015726.396,20-11,31 %
ago. 2015675.841,30-6,96 %
sep. 2015658.014,80-2,64 %
oct. 2015671.372,602,03 %
nov. 2015610.591,90-9,05 %
dic. 2015579.899,80-5,03 %
ene. 2016572.484,20-1,28 %
feb. 2016566.315,20-1,08 %
mar. 2016584.562,303,22 %
abr. 2016590.173,700,96 %
may. 2016579.257,10-1,85 %
jun. 2016600.714,003,70 %
jul. 2016689.836,5014,84 %
ago. 2016691.865,900,29 %
sep. 2016680.218,20-1,68 %
oct. 2016684.911,800,69 %
nov. 2016751.506,209,72 %
dic. 2016745.005,20-0,87 %
ene. 2017679.132,10-8,84 %
feb. 2017714.194,405,16 %
mar. 2017672.643,50-5,82 %
abr. 2017619.931,30-7,84 %
may. 2017589.756,90-4,87 %
jun. 2017575.527,30-2,41 %
jul. 2017611.628,806,27 %
ago. 2017696.587,5013,89 %
sep. 2017722.977,203,79 %
oct. 2017737.800,302,05 %
nov. 2017776.653,405,27 %
dic. 2017738.472,60-4,92 %
ene. 2018818.776,3010,87 %
feb. 2018875.219,006,89 %
mar. 2018870.653,20-0,52 %
abr. 2018915.212,005,12 %
may. 2018970.369,406,03 %
jun. 20181.024.058,005,53 %
jul. 2018947.653,10-7,46 %
ago. 2018932.555,10-1,59 %
sep. 2018904.502,40-3,01 %
oct. 2018906.595,900,23 %
nov. 2018807.284,40-10,95 %
dic. 2018767.465,50-4,93 %
ene. 2019815.266,706,23 %
feb. 2019903.289,3010,80 %
mar. 2019905.047,600,19 %
abr. 2019886.781,70-2,02 %
may. 2019838.610,30-5,43 %
jun. 2019829.373,60-1,10 %
jul. 2019932.073,3012,38 %
ago. 20191.120.448,0020,21 %
sep. 20191.259.530,0012,41 %
oct. 20191.211.166,00-3,84 %
nov. 20191.083.708,00-10,52 %
dic. 2019984.490,80-9,16 %
ene. 2020963.409,10-2,14 %
feb. 2020908.508,50-5,70 %
mar. 2020880.366,80-3,10 %
abr. 2020899.338,502,15 %
may. 2020921.507,802,47 %
jun. 2020963.555,704,56 %
jul. 20201.005.416,004,34 %
ago. 20201.085.562,007,97 %
sep. 20201.092.009,000,59 %
oct. 20201.119.714,002,54 %
nov. 20201.174.004,004,85 %
dic. 20201.239.149,005,55 %
ene. 20211.305.933,005,39 %
feb. 20211.352.305,003,55 %
mar. 20211.194.287,00-11,69 %
abr. 20211.229.486,002,95 %
may. 20211.289.421,004,87 %
jun. 20211.322.546,002,57 %
jul. 20211.402.374,006,04 %
ago. 20211.419.888,001,25 %
sep. 20211.426.430,000,46 %
oct. 20211.450.310,001,67 %
nov. 20211.484.661,002,37 %
dic. 20211.511.960,001,84 %
ene. 20221.664.323,0010,08 %
feb. 20221.801.940,008,27 %
mar. 20222.586.531,0043,54 %
abr. 20222.524.110,00-2,41 %
may. 20222.169.492,00-14,05 %
jun. 20222.003.383,00-7,66 %
jul. 20221.710.373,00-14,63 %
ago. 20221.754.777,002,60 %
sep. 20221.827.558,004,15 %
oct. 20221.814.031,00-0,74 %
nov. 20222.091.737,0015,31 %
dic. 20222.384.098,0013,98 %
ene. 20232.308.828,00-3,16 %
feb. 20232.207.842,00-4,37 %
mar. 20231.916.474,00-13,20 %
abr. 20231.959.851,002,26 %
may. 20231.808.888,00-7,70 %
jun. 20231.746.441,00-3,45 %
jul. 20231.733.212,00-0,76 %
ago. 20231.692.022,00-2,38 %
sep. 20231.631.655,00-3,57 %
oct. 20231.521.626,00-6,74 %
nov. 20231.418.224,00-6,80 %
dic. 20231.371.177,00-3,32 %
ene. 20241.338.728,00-2,37 %
feb. 20241.355.498,001,25 %
mar. 20241.447.382,006,78 %
abr. 20241.514.952,004,67 %
may. 20241.633.735,007,84 %
jun. 20241.460.620,00-10,60 %
jul. 20241.365.789,00-6,49 %
ago. 20241.366.848,000,08 %
sep. 20241.347.236,00-1,43 %
oct. 20241.408.737,004,56 %
nov. 20241.326.210,00-5,86 %
dic. 20241.310.575,00-1,18 %
ene. 20251.328.495,001,37 %
feb. 20251.331.155,000,20 %
mar. 20251.391.894,004,56 %
abr. 20251.292.173,00-7,16 %
may. 20251.307.537,001,19 %
jun. 20251.288.222,00-1,48 %
jul. 20251.295.145,000,54 %
ago. 20251.308.334,001,02 %
sep. 20251.334.220,001,98 %
oct. 20251.333.828,00-0,03 %
nov. 20251.302.192,00-2,37 %
dic. 20251.340.918,002,97 %
ene. 20261.605.752,0019,75 %
feb. 20261.558.147,00-2,96 %
mar. 20261.582.108,001,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter