Níquel Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: -87.091,190 (-21,23 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010410.178,70-
dic. 2010459.094,3011,93 %
ene. 2011469.555,902,28 %
feb. 2011502.336,906,98 %
mar. 2011465.410,40-7,35 %
abr. 2011444.436,90-4,51 %
may. 2011411.798,20-7,34 %
jun. 2011378.459,20-8,10 %
jul. 2011407.764,207,74 %
ago. 2011369.642,70-9,35 %
sep. 2011363.934,60-1,54 %
oct. 2011345.751,20-5,00 %
nov. 2011334.310,70-3,31 %
dic. 2011353.707,505,80 %
ene. 2012392.532,8010,98 %
feb. 2012386.379,50-1,57 %
mar. 2012348.822,30-9,72 %
abr. 2012338.138,10-3,06 %
may. 2012337.284,50-0,25 %
jun. 2012338.763,300,44 %
jul. 2012334.496,40-1,26 %
ago. 2012317.516,00-5,08 %
sep. 2012332.285,504,65 %
oct. 2012329.772,90-0,76 %
nov. 2012323.478,00-1,91 %
dic. 2012335.711,203,78 %
ene. 2013336.140,900,13 %
feb. 2013337.010,200,26 %
mar. 2013331.187,10-1,73 %
abr. 2013310.896,10-6,13 %
may. 2013298.203,60-4,08 %
jun. 2013278.925,30-6,46 %
jul. 2013272.487,50-2,31 %
ago. 2013277.685,601,91 %
sep. 2013266.754,70-3,94 %
oct. 2013265.787,60-0,36 %
nov. 2013272.820,302,65 %
dic. 2013279.828,602,57 %
ene. 2014284.594,901,70 %
feb. 2014285.712,300,39 %
mar. 2014310.691,208,74 %
abr. 2014345.322,9011,15 %
may. 2014387.896,0012,33 %
jun. 2014376.309,40-2,99 %
jul. 2014387.785,903,05 %
ago. 2014388.537,800,19 %
sep. 2014386.056,40-0,64 %
oct. 2014344.257,90-10,83 %
nov. 2014350.713,801,88 %
dic. 2014357.542,801,95 %
ene. 2015357.366,10-0,05 %
feb. 2015354.673,80-0,75 %
mar. 2015347.586,50-2,00 %
abr. 2015326.490,10-6,07 %
may. 2015331.893,301,65 %
jun. 2015312.368,40-5,88 %
jul. 2015281.302,10-9,95 %
ago. 2015252.144,90-10,37 %
sep. 2015239.641,40-4,96 %
oct. 2015248.914,203,87 %
nov. 2015232.459,00-6,61 %
dic. 2015216.443,30-6,89 %
ene. 2016211.761,70-2,16 %
feb. 2016202.381,30-4,43 %
mar. 2016212.744,905,12 %
abr. 2016211.636,50-0,52 %
may. 2016206.787,30-2,29 %
jun. 2016214.853,603,90 %
jul. 2016250.878,6016,77 %
ago. 2016249.055,50-0,73 %
sep. 2016245.516,20-1,42 %
oct. 2016251.368,802,38 %
nov. 2016277.935,8010,57 %
dic. 2016281.561,501,30 %
ene. 2017253.850,50-9,84 %
feb. 2017269.994,806,36 %
mar. 2017258.040,90-4,43 %
abr. 2017240.427,40-6,83 %
may. 2017220.054,80-8,47 %
jun. 2017209.090,40-4,98 %
jul. 2017214.484,702,58 %
ago. 2017240.775,0012,26 %
sep. 2017245.284,001,87 %
oct. 2017248.315,101,24 %
nov. 2017260.952,405,09 %
dic. 2017249.079,70-4,55 %
ene. 2018268.882,407,95 %
feb. 2018278.862,903,71 %
mar. 2018276.038,80-1,01 %
abr. 2018288.019,704,34 %
may. 2018311.742,108,24 %
jun. 2018333.443,606,96 %
jul. 2018304.961,20-8,54 %
ago. 2018298.282,40-2,19 %
sep. 2018274.544,50-7,96 %
oct. 2018276.930,400,87 %
nov. 2018256.429,20-7,40 %
dic. 2018245.954,30-4,08 %
ene. 2019258.875,005,25 %
feb. 2019287.477,3011,05 %
mar. 2019295.901,702,93 %
abr. 2019291.835,90-1,37 %
may. 2019276.875,60-5,13 %
jun. 2019270.745,80-2,21 %
jul. 2019308.617,2013,99 %
ago. 2019365.221,7018,34 %
sep. 2019414.946,4013,61 %
oct. 2019396.640,80-4,41 %
nov. 2019350.283,60-11,69 %
dic. 2019317.497,40-9,36 %
ene. 2020306.868,20-3,35 %
feb. 2020292.169,20-4,79 %
mar. 2020284.817,30-2,52 %
abr. 2020296.290,704,03 %
may. 2020304.599,202,80 %
jun. 2020301.715,60-0,95 %
jul. 2020309.415,102,55 %
ago. 2020321.609,703,94 %
sep. 2020336.535,304,64 %
oct. 2020352.049,804,61 %
nov. 2020354.152,000,60 %
dic. 2020364.587,902,95 %
ene. 2021383.471,705,18 %
feb. 2021397.699,903,71 %
mar. 2021360.980,00-9,23 %
abr. 2021357.576,80-0,94 %
may. 2021370.129,403,51 %
jun. 2021379.935,302,65 %
jul. 2021408.307,207,47 %
ago. 2021414.158,401,43 %
sep. 2021417.814,000,88 %
oct. 2021425.373,401,81 %
nov. 2021442.650,104,06 %
dic. 2021448.799,301,39 %
ene. 2022483.696,007,78 %
feb. 2022517.617,307,01 %
mar. 2022770.524,5048,86 %
abr. 2022748.571,50-2,85 %
may. 2022657.231,60-12,20 %
jun. 2022599.773,10-8,74 %
jul. 2022519.237,50-13,43 %
ago. 2022535.134,303,06 %
sep. 2022564.221,705,44 %
oct. 2022550.507,70-2,43 %
nov. 2022612.493,1011,26 %
dic. 2022664.726,008,53 %
ene. 2023627.331,60-5,63 %
feb. 2023591.379,80-5,73 %
mar. 2023515.775,00-12,78 %
abr. 2023510.616,10-1,00 %
may. 2023477.180,40-6,55 %
jun. 2023464.157,40-2,73 %
jul. 2023454.823,10-2,01 %
ago. 2023451.782,10-0,67 %
sep. 2023449.374,60-0,53 %
oct. 2023425.534,80-5,31 %
nov. 2023387.015,80-9,05 %
dic. 2023370.128,20-4,36 %
ene. 2024365.046,20-1,37 %
feb. 2024381.687,704,56 %
mar. 2024405.648,106,28 %
abr. 2024428.005,805,51 %
may. 2024449.369,404,99 %
jun. 2024402.907,30-10,34 %
jul. 2024381.386,80-5,34 %
ago. 2024372.559,30-2,31 %
sep. 2024363.270,00-2,49 %
oct. 2024388.535,906,96 %
nov. 2024374.473,50-3,62 %
dic. 2024369.742,00-1,26 %
ene. 2025373.976,801,15 %
feb. 2025368.092,20-1,57 %
mar. 2025371.719,500,99 %
abr. 2025337.615,80-9,17 %
may. 2025339.481,300,55 %
jun. 2025323.087,50-4,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter