Mineral de hierro Precio Mensual - Corona noruega por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 7,484 (415,16 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Corona noruega por Tonelada métrica seca

Unidad: Corona noruega por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 19951,80-
ene. 19961,926,77 %
feb. 19961,92-0,17 %
mar. 19961,930,35 %
abr. 19961,951,13 %
may. 19961,971,18 %
jun. 19961,96-0,69 %
jul. 19961,94-1,24 %
ago. 19961,92-0,64 %
sep. 19961,940,73 %
oct. 19961,950,44 %
nov. 19961,91-2,04 %
dic. 19961,941,79 %
ene. 19971,940,22 %
feb. 19972,002,73 %
mar. 19972,062,93 %
abr. 19972,102,17 %
may. 19972,131,37 %
jun. 19972,172,02 %
jul. 19972,243,16 %
ago. 19972,302,65 %
sep. 19972,21-4,03 %
oct. 19972,13-3,36 %
nov. 19972,13-0,30 %
dic. 19972,182,73 %
ene. 19982,326,23 %
feb. 19982,340,90 %
mar. 19982,350,30 %
abr. 19982,34-0,56 %
may. 19982,31-1,20 %
jun. 19982,351,81 %
jul. 19982,360,58 %
ago. 19982,380,77 %
sep. 19982,35-1,34 %
oct. 19982,30-1,98 %
nov. 19982,310,33 %
dic. 19982,351,67 %
ene. 19992,06-12,47 %
feb. 19992,133,58 %
mar. 19992,161,27 %
abr. 19992,14-0,54 %
may. 19992,14-0,38 %
jun. 19992,171,63 %
jul. 19992,180,37 %
ago. 19992,15-1,38 %
sep. 19992,160,57 %
oct. 19992,14-1,19 %
nov. 19992,192,34 %
dic. 19992,211,09 %
ene. 20002,314,39 %
feb. 20002,372,74 %
mar. 20002,422,17 %
abr. 20002,482,34 %
may. 20002,605,10 %
jun. 20002,50-4,07 %
jul. 20002,510,27 %
ago. 20002,582,91 %
sep. 20002,652,79 %
oct. 20002,701,69 %
nov. 20002,69-0,35 %
dic. 20002,62-2,57 %
ene. 20012,640,74 %
feb. 20012,681,57 %
mar. 20012,690,65 %
abr. 20012,731,34 %
may. 20012,750,55 %
jun. 20012,791,69 %
jul. 20012,78-0,38 %
ago. 20012,69-3,42 %
sep. 20012,64-1,86 %
oct. 20012,650,55 %
nov. 20012,681,02 %
dic. 20012,690,44 %
ene. 20022,63-2,28 %
feb. 20022,62-0,19 %
mar. 20022,58-1,56 %
abr. 20022,53-2,20 %
may. 20022,40-4,99 %
jun. 20022,27-5,31 %
jul. 20022,19-3,76 %
ago. 20022,231,87 %
sep. 20022,20-1,27 %
oct. 20022,19-0,53 %
nov. 20022,14-2,21 %
dic. 20022,10-2,03 %
ene. 20032,215,27 %
feb. 20032,241,38 %
mar. 20032,323,69 %
abr. 20032,31-0,52 %
may. 20032,17-5,82 %
jun. 20032,242,92 %
jul. 20032,334,12 %
ago. 20032,371,71 %
sep. 20032,33-1,45 %
oct. 20032,25-3,73 %
nov. 20032,24-0,39 %
dic. 20032,14-4,26 %
ene. 20042,5820,47 %
feb. 20042,631,90 %
mar. 20042,640,33 %
abr. 20042,62-0,61 %
may. 20042,59-1,28 %
jun. 20042,59-0,11 %
jul. 20042,621,22 %
ago. 20042,59-0,96 %
sep. 20042,59-0,01 %
oct. 20042,50-3,73 %
nov. 20042,37-4,90 %
dic. 20042,32-2,13 %
ene. 20054,0775,07 %
feb. 20054,172,49 %
mar. 20054,04-3,18 %
abr. 20054,111,74 %
may. 20054,140,68 %
jun. 20054,221,92 %
jul. 20054,271,35 %
ago. 20054,19-2,01 %
sep. 20054,14-1,06 %
oct. 20054,242,34 %
nov. 20054,332,08 %
dic. 20054,371,03 %
ene. 20064,462,07 %
feb. 20064,41-1,26 %
mar. 20064,430,45 %
abr. 20064,30-2,92 %
may. 20064,11-4,33 %
jun. 20064,314,88 %
jul. 20064,412,38 %
ago. 20064,35-1,49 %
sep. 20064,544,42 %
oct. 20064,785,21 %
nov. 20064,71-1,42 %
dic. 20064,54-3,63 %
ene. 20074,989,83 %
feb. 20075,112,60 %
mar. 20075,446,36 %
abr. 20075,480,75 %
may. 20076,1512,15 %
jun. 20076,200,87 %
jul. 20076,14-0,98 %
ago. 20077,1416,25 %
sep. 20078,3817,43 %
oct. 20079,098,54 %
nov. 200710,5616,17 %
dic. 200710,45-1,09 %
ene. 200810,450,00 %
feb. 200810,03-4,01 %
mar. 200810,110,74 %
abr. 20089,91-1,96 %
may. 20089,75-1,56 %
jun. 20089,46-3,04 %
jul. 20089,21-2,57 %
ago. 20089,513,24 %
sep. 20087,93-16,65 %
oct. 20085,73-27,72 %
nov. 20084,49-21,57 %
dic. 20084,909,08 %
ene. 20095,052,97 %
feb. 20095,202,94 %
mar. 20094,34-16,39 %
abr. 20093,98-8,28 %
may. 20094,041,39 %
jun. 20094,5813,28 %
jul. 20095,3316,54 %
ago. 20095,9311,15 %
sep. 20094,76-19,70 %
oct. 20094,902,85 %
nov. 20095,6014,39 %
dic. 20096,047,90 %
ene. 20107,2119,29 %
feb. 20107,544,62 %
mar. 20108,269,57 %
abr. 201010,2023,47 %
may. 201010,11-0,87 %
jun. 20109,30-8,02 %
jul. 20107,94-14,64 %
ago. 20108,9412,64 %
sep. 20108,52-4,76 %
oct. 20108,671,73 %
nov. 20109,276,97 %
dic. 20109,765,28 %
ene. 201110,497,48 %
feb. 201110,732,29 %
mar. 20119,47-11,73 %
abr. 20119,702,41 %
may. 20119,66-0,47 %
jun. 20119,31-3,62 %
jul. 20119,461,63 %
ago. 20119,641,91 %
sep. 20119,963,36 %
oct. 20118,50-14,67 %
nov. 20117,77-8,62 %
dic. 20118,023,21 %
ene. 20128,333,93 %
feb. 20128,02-3,70 %
mar. 20128,252,86 %
abr. 20128,492,82 %
may. 20128,06-4,99 %
jun. 20128,110,54 %
jul. 20127,77-4,14 %
ago. 20126,35-18,28 %
sep. 20125,72-9,94 %
oct. 20126,5013,67 %
nov. 20126,896,02 %
dic. 20127,204,51 %
ene. 20138,3616,05 %
feb. 20138,582,68 %
mar. 20138,07-5,92 %
abr. 20137,96-1,45 %
may. 20137,22-9,25 %
jun. 20136,74-6,68 %
jul. 20137,6513,57 %
ago. 20138,186,82 %
sep. 20138,01-2,06 %
oct. 20137,89-1,41 %
nov. 20138,294,99 %
dic. 20138,330,56 %
ene. 20147,90-5,23 %
feb. 20147,44-5,77 %
mar. 20146,71-9,87 %
abr. 20146,842,02 %
may. 20145,97-12,81 %
jun. 20145,60-6,13 %
jul. 20145,956,24 %
ago. 20145,74-3,56 %
sep. 20145,23-8,88 %
oct. 20145,321,74 %
nov. 20145,01-5,84 %
dic. 20144,97-0,73 %
ene. 20155,255,65 %
feb. 20154,77-9,21 %
mar. 20154,63-2,90 %
abr. 20154,12-10,96 %
may. 20154,5510,37 %
jun. 20154,897,44 %
jul. 20154,26-12,86 %
ago. 20154,638,69 %
sep. 20154,721,86 %
oct. 20154,40-6,76 %
nov. 20154,04-8,19 %
dic. 20153,52-12,74 %
ene. 20163,704,91 %
feb. 20164,049,21 %
mar. 20164,7818,39 %
abr. 20165,014,78 %
may. 20164,54-9,40 %
jun. 20164,32-4,87 %
jul. 20164,8512,39 %
ago. 20165,054,15 %
sep. 20164,74-6,14 %
oct. 20164,821,71 %
nov. 20166,1427,22 %
dic. 20166,8511,66 %
ene. 20176,82-0,40 %
feb. 20177,449,08 %
mar. 20177,450,11 %
abr. 20176,03-19,14 %
may. 20175,32-11,71 %
jun. 20174,87-8,54 %
jul. 20175,5313,59 %
ago. 20176,018,69 %
sep. 20175,60-6,76 %
oct. 20174,92-12,09 %
nov. 20175,266,86 %
dic. 20176,0114,18 %
ene. 20186,050,68 %
feb. 20186,070,35 %
mar. 20185,46-9,97 %
abr. 20185,15-5,70 %
may. 20185,353,86 %
jun. 20185,28-1,40 %
jul. 20185,25-0,55 %
ago. 20185,596,55 %
sep. 20185,640,94 %
oct. 20186,067,35 %
nov. 20186,202,30 %
dic. 20185,95-3,98 %
ene. 20196,519,42 %
feb. 20197,5716,28 %
mar. 20197,44-1,81 %
abr. 20198,037,94 %
may. 20198,769,10 %
jun. 20199,407,37 %
jul. 201910,3510,11 %
ago. 20198,34-19,40 %
sep. 20198,390,53 %
oct. 20198,10-3,39 %
nov. 20197,77-4,12 %
dic. 20198,398,00 %
ene. 20208,582,21 %
feb. 20208,15-4,98 %
mar. 20209,0911,61 %
abr. 20208,86-2,62 %
may. 20209,456,71 %
jun. 20209,844,15 %
jul. 202010,062,22 %
ago. 202010,837,64 %
sep. 202011,344,69 %
oct. 202011,12-1,94 %
nov. 202011,321,79 %
dic. 202013,5920,10 %
ene. 202114,456,31 %
feb. 202113,92-3,68 %
mar. 202114,343,05 %
abr. 202115,054,97 %
may. 202117,2314,45 %
jun. 202118,064,81 %
jul. 202118,844,30 %
ago. 202114,36-23,78 %
sep. 202110,77-24,95 %
oct. 202110,40-3,47 %
nov. 20218,38-19,41 %
dic. 202110,5325,67 %
ene. 202211,7311,37 %
feb. 202212,667,95 %
mar. 202213,476,41 %
abr. 202213,480,03 %
may. 202212,59-6,60 %
jun. 202212,731,12 %
jul. 202210,88-14,54 %
ago. 202210,57-2,86 %
sep. 202210,27-2,83 %
oct. 20229,79-4,62 %
nov. 20229,48-3,20 %
dic. 202211,0416,42 %
ene. 202312,1710,24 %
feb. 202313,047,20 %
mar. 202313,543,80 %
abr. 202312,33-8,89 %
may. 202311,33-8,12 %
jun. 202312,288,36 %
jul. 202311,69-4,76 %
ago. 202311,53-1,41 %
sep. 202312,9712,51 %
oct. 202313,101,00 %
nov. 202314,359,50 %
dic. 202314,621,91 %
ene. 202414,14-3,29 %
feb. 202413,12-7,21 %
mar. 202411,62-11,43 %
abr. 202412,285,66 %
may. 202412,663,06 %
jun. 202411,42-9,78 %
jul. 202411,571,31 %
ago. 202410,70-7,52 %
sep. 20249,85-7,88 %
oct. 202410,9511,12 %
nov. 202411,101,38 %
dic. 202411,422,84 %
ene. 202511,29-1,11 %
feb. 202511,774,21 %
mar. 202510,70-9,08 %
abr. 202510,27-4,02 %
may. 20259,99-2,68 %
jun. 20259,29-7,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter