Mineral de hierro Precio Mensual - Florín húngaro por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 158,560 (285,55 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Florín húngaro por Tonelada métrica seca

Unidad: Florín húngaro por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 199755,53-
may. 199965,4417,86 %
jul. 199966,301,31 %
ago. 199965,97-0,51 %
sep. 199967,041,62 %
oct. 199966,36-1,00 %
nov. 199968,002,47 %
dic. 199969,361,99 %
ene. 200072,304,25 %
feb. 200074,843,51 %
mar. 200076,702,49 %
abr. 200078,562,42 %
may. 200082,194,62 %
jun. 200078,84-4,07 %
jul. 200079,641,01 %
ago. 200082,974,17 %
sep. 200086,654,44 %
oct. 200088,412,03 %
nov. 200088,750,38 %
dic. 200085,39-3,79 %
ene. 200184,78-0,71 %
feb. 200186,522,06 %
mar. 200187,881,56 %
abr. 200189,782,16 %
may. 200188,69-1,21 %
jun. 200186,89-2,03 %
jul. 200186,930,06 %
ago. 200183,80-3,60 %
sep. 200184,360,66 %
oct. 200184,540,22 %
nov. 200185,020,56 %
dic. 200183,19-2,16 %
ene. 200280,82-2,84 %
feb. 200282,041,51 %
mar. 200281,91-0,15 %
abr. 200280,20-2,10 %
may. 200277,91-2,86 %
jun. 200274,47-4,40 %
jul. 200272,86-2,17 %
ago. 200273,550,94 %
sep. 200272,88-0,90 %
oct. 200272,74-0,19 %
nov. 200269,65-4,25 %
dic. 200268,16-2,13 %
ene. 200372,286,04 %
feb. 200372,640,50 %
mar. 200372,61-0,05 %
abr. 200372,29-0,44 %
may. 200367,86-6,13 %
jun. 200371,475,33 %
jul. 200374,163,76 %
ago. 200374,390,32 %
sep. 200372,80-2,14 %
oct. 200369,79-4,14 %
nov. 200370,831,49 %
dic. 200368,95-2,65 %
ene. 200479,4115,16 %
feb. 200478,84-0,71 %
mar. 200478,29-0,70 %
abr. 200479,071,00 %
may. 200479,840,97 %
jun. 200479,00-1,05 %
jul. 200477,17-2,32 %
ago. 200477,320,20 %
sep. 200476,80-0,68 %
oct. 200475,04-2,29 %
nov. 200471,65-4,52 %
dic. 200469,50-3,00 %
ene. 2005121,9475,45 %
feb. 2005121,73-0,17 %
mar. 2005120,61-0,92 %
abr. 2005124,603,30 %
may. 2005128,853,42 %
jun. 2005132,993,21 %
jul. 2005132,97-0,01 %
ago. 2005129,32-2,75 %
sep. 2005130,380,82 %
oct. 2005136,094,38 %
nov. 2005138,471,75 %
dic. 2005138,43-0,03 %
ene. 2006139,450,74 %
feb. 2006137,31-1,53 %
mar. 2006144,655,35 %
abr. 2006145,580,64 %
may. 2006138,30-5,00 %
jun. 2006148,927,68 %
jul. 2006154,263,58 %
ago. 2006149,36-3,17 %
sep. 2006150,991,09 %
oct. 2006151,880,59 %
nov. 2006147,73-2,73 %
dic. 2006141,31-4,35 %
ene. 2007152,888,19 %
feb. 2007160,254,82 %
mar. 2007167,134,29 %
abr. 2007166,17-0,58 %
may. 2007187,5512,87 %
jun. 2007192,692,74 %
jul. 2007190,92-0,92 %
ago. 2007228,3419,60 %
sep. 2007271,2018,77 %
oct. 2007296,369,28 %
nov. 2007337,7913,98 %
dic. 2007330,55-2,14 %
ene. 2008336,681,85 %
feb. 2008330,72-1,77 %
mar. 2008330,30-0,13 %
abr. 2008315,54-4,47 %
may. 2008306,56-2,85 %
jun. 2008286,79-6,45 %
jul. 2008265,45-7,44 %
ago. 2008281,436,02 %
sep. 2008233,80-16,92 %
oct. 2008171,34-26,72 %
nov. 2008135,24-21,07 %
dic. 2008137,701,83 %
ene. 2009153,5011,47 %
feb. 2009176,3814,91 %
mar. 2009149,63-15,17 %
abr. 2009133,73-10,63 %
may. 2009129,51-3,16 %
jun. 2009143,5110,82 %
jul. 2009162,2513,06 %
ago. 2009184,6913,83 %
sep. 2009150,80-18,35 %
oct. 2009157,444,41 %
nov. 2009180,2514,49 %
dic. 2009196,228,86 %
ene. 2010237,0520,81 %
feb. 2010252,706,60 %
mar. 2010273,338,17 %
abr. 2010340,9024,72 %
may. 2010354,203,90 %
jun. 2010330,79-6,61 %
jul. 2010280,77-15,12 %
ago. 2010316,4012,69 %
sep. 2010303,19-4,17 %
oct. 2010293,35-3,25 %
nov. 2010312,336,47 %
dic. 2010342,059,52 %
ene. 2011369,548,03 %
feb. 2011371,880,64 %
mar. 2011327,14-12,03 %
abr. 2011329,210,63 %
may. 2011328,94-0,08 %
jun. 2011316,66-3,73 %
jul. 2011324,572,50 %
ago. 2011336,723,74 %
sep. 2011367,229,06 %
oct. 2011325,78-11,28 %
nov. 2011308,95-5,17 %
dic. 2011314,901,93 %
ene. 2012333,045,76 %
feb. 2012308,39-7,40 %
mar. 2012319,643,65 %
abr. 2012331,743,79 %
may. 2012312,49-5,80 %
jun. 2012315,631,00 %
jul. 2012298,36-5,47 %
ago. 2012241,63-19,01 %
sep. 2012219,54-9,14 %
oct. 2012247,7412,85 %
nov. 2012265,837,30 %
dic. 2012279,545,16 %
ene. 2013332,6018,98 %
feb. 2013338,181,68 %
mar. 2013327,21-3,24 %
abr. 2013315,35-3,62 %
may. 2013279,54-11,36 %
jun. 2013257,47-7,89 %
jul. 2013286,4711,27 %
ago. 2013308,247,60 %
sep. 2013301,53-2,18 %
oct. 2013286,71-4,92 %
nov. 2013300,864,94 %
dic. 2013298,38-0,83 %
ene. 2014284,23-4,74 %
feb. 2014275,72-2,99 %
mar. 2014252,20-8,53 %
abr. 2014254,951,09 %
may. 2014222,83-12,60 %
jun. 2014208,73-6,33 %
jul. 2014219,685,24 %
ago. 2014218,21-0,67 %
sep. 2014200,00-8,35 %
oct. 2014196,82-1,59 %
nov. 2014181,46-7,80 %
dic. 2014172,07-5,18 %
ene. 2015185,988,09 %
feb. 2015169,66-8,78 %
mar. 2015162,63-4,14 %
abr. 2015145,36-10,62 %
may. 2015165,4313,81 %
jun. 2015174,345,39 %
jul. 2015148,30-14,94 %
ago. 2015157,216,01 %
sep. 2015158,600,88 %
oct. 2015147,19-7,19 %
nov. 2015136,11-7,53 %
dic. 2015117,04-14,01 %
ene. 2016121,353,68 %
feb. 2016130,977,93 %
mar. 2016157,6320,35 %
abr. 2016167,376,18 %
may. 2016153,17-8,48 %
jun. 2016145,09-5,28 %
jul. 2016162,7312,16 %
ago. 2016168,583,59 %
sep. 2016159,09-5,63 %
oct. 2016164,533,42 %
nov. 2016208,6426,81 %
dic. 2016236,6813,44 %
ene. 2017233,89-1,18 %
feb. 2017259,2710,85 %
mar. 2017253,94-2,06 %
abr. 2017203,94-19,69 %
may. 2017175,27-14,06 %
jun. 2017157,90-9,91 %
jul. 2017180,5214,32 %
ago. 2017195,948,55 %
sep. 2017185,15-5,51 %
oct. 2017162,39-12,29 %
nov. 2017170,765,16 %
dic. 2017191,2512,00 %
ene. 2018193,821,34 %
feb. 2018195,400,82 %
mar. 2018178,19-8,81 %
abr. 2018166,90-6,33 %
may. 2018176,825,94 %
jun. 2018179,741,65 %
jul. 2018179,41-0,19 %
ago. 2018187,754,65 %
sep. 2018190,521,48 %
oct. 2018207,018,65 %
nov. 2018208,030,49 %
dic. 2018196,15-5,71 %
ene. 2019214,099,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter