Mineral de hierro Precio Mensual - Peso chileno por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 750,466 (650,52 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Peso chileno por Tonelada métrica seca

Unidad: Peso chileno por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1995115,36-
ene. 1996123,386,94 %
feb. 1996123,630,21 %
mar. 1996123,50-0,11 %
abr. 1996122,09-1,14 %
jun. 1996123,110,84 %
jul. 1996123,590,39 %
ago. 1996123,20-0,32 %
sep. 1996123,950,61 %
oct. 1996126,381,96 %
nov. 1996126,470,07 %
dic. 1996127,310,66 %
ene. 1997126,68-0,49 %
feb. 1997124,56-1,67 %
mar. 1997124,970,33 %
abr. 1997126,221,00 %
may. 1997126,220,00 %
jun. 1997125,44-0,62 %
jul. 1997125,650,17 %
ago. 1997125,12-0,42 %
sep. 1997124,96-0,13 %
oct. 1997127,221,81 %
nov. 1997131,763,57 %
ene. 1998141,057,05 %
feb. 1998139,33-1,22 %
mar. 1998140,690,98 %
abr. 1998140,35-0,24 %
may. 1998141,190,60 %
jun. 1998144,932,65 %
jul. 1998144,66-0,18 %
ago. 1998146,881,53 %
sep. 1998145,63-0,85 %
oct. 1998144,72-0,62 %
nov. 1998145,600,61 %
dic. 1998145,700,07 %
ene. 1999130,36-10,53 %
feb. 1999131,450,84 %
mar. 1999132,630,90 %
abr. 1999133,410,60 %
may. 1999134,140,54 %
jun. 1999134,960,61 %
jul. 1999135,420,34 %
ago. 1999135,10-0,23 %
sep. 1999135,350,19 %
oct. 1999135,370,02 %
nov. 1999136,420,77 %
dic. 1999137,100,50 %
ene. 2000143,664,79 %
feb. 2000144,990,93 %
mar. 2000145,540,38 %
abr. 2000146,210,46 %
may. 2000147,630,97 %
jun. 2000147,03-0,40 %
jul. 2000147,830,54 %
ago. 2000148,930,75 %
sep. 2000149,870,63 %
oct. 2000150,800,61 %
nov. 2000151,190,26 %
dic. 2000151,08-0,07 %
ene. 2001157,564,29 %
feb. 2001158,230,43 %
mar. 2001159,230,63 %
abr. 2001160,120,56 %
may. 2001160,750,39 %
jun. 2001161,650,56 %
jul. 2001162,030,23 %
ago. 2001161,41-0,38 %
sep. 2001161,420,00 %
oct. 2001162,070,41 %
nov. 2001162,900,51 %
dic. 2001163,560,40 %
ene. 2002160,54-1,85 %
feb. 2002161,270,45 %
mar. 2002161,330,04 %
abr. 2002162,920,99 %
may. 2002191,6617,64 %
jun. 2002197,483,04 %
jul. 2002204,093,34 %
ago. 2002205,660,77 %
sep. 2002213,353,74 %
oct. 2002217,561,98 %
nov. 2002208,05-4,37 %
dic. 2002205,74-1,11 %
ene. 2003230,7712,16 %
feb. 2003238,103,18 %
mar. 2003237,37-0,31 %
abr. 2003229,48-3,32 %
may. 2003224,76-2,06 %
jun. 2003226,580,81 %
jul. 2003224,01-1,13 %
ago. 2003224,860,38 %
sep. 2003215,80-4,03 %
oct. 2003206,41-4,35 %
nov. 2003199,84-3,19 %
dic. 2003192,76-3,54 %
ene. 2004217,0112,58 %
feb. 2004221,612,12 %
mar. 2004228,883,28 %
abr. 2004230,500,71 %
may. 2004241,024,56 %
jun. 2004243,891,19 %
jul. 2004239,68-1,73 %
ago. 2004241,020,56 %
sep. 2004233,54-3,10 %
oct. 2004230,16-1,45 %
nov. 2004227,02-1,37 %
dic. 2004218,22-3,87 %
ene. 2005373,1871,01 %
feb. 2005372,83-0,09 %
mar. 2005381,142,23 %
abr. 2005377,39-0,98 %
may. 2005375,72-0,44 %
jun. 2005380,401,24 %
jul. 2005374,25-1,62 %
ago. 2005355,30-5,06 %
sep. 2005348,91-1,80 %
oct. 2005349,580,19 %
nov. 2005344,42-1,47 %
dic. 2005334,31-2,94 %
ene. 2006352,455,43 %
feb. 2006342,76-2,75 %
mar. 2006352,692,90 %
abr. 2006348,16-1,28 %
may. 2006350,340,63 %
jun. 2006375,927,30 %
jul. 2006381,141,39 %
ago. 2006375,99-1,35 %
sep. 2006377,060,28 %
oct. 2006380,690,96 %
nov. 2006387,521,79 %
dic. 2006387,43-0,02 %
ene. 2007423,059,19 %
feb. 2007448,245,95 %
mar. 2007476,836,38 %
abr. 2007485,781,88 %
may. 2007532,509,62 %
jun. 2007543,632,09 %
jul. 2007551,201,39 %
ago. 2007637,3915,64 %
sep. 2007767,8020,46 %
oct. 2007842,989,79 %
nov. 2007989,3317,36 %
dic. 2007949,54-4,02 %
ene. 2008930,33-2,02 %
feb. 2008869,58-6,53 %
mar. 2008873,130,41 %
abr. 2008874,790,19 %
may. 2008907,063,69 %
jun. 2008907,900,09 %
jul. 2008906,55-0,15 %
ago. 2008923,551,88 %
sep. 2008740,33-19,84 %
oct. 2008548,33-25,93 %
nov. 2008423,15-22,83 %
dic. 2008454,397,38 %
ene. 2009451,74-0,58 %
feb. 2009458,071,40 %
mar. 2009379,89-17,07 %
abr. 2009348,62-8,23 %
may. 2009354,881,79 %
jun. 2009396,3411,68 %
jul. 2009453,6814,47 %
ago. 2009534,1417,73 %
sep. 2009443,16-17,03 %
oct. 2009473,736,90 %
nov. 2009504,026,40 %
dic. 2009526,874,53 %
ene. 2010629,4319,47 %
feb. 2010678,967,87 %
mar. 2010730,817,64 %
abr. 2010897,9222,87 %
may. 2010860,67-4,15 %
jun. 2010770,82-10,44 %
jul. 2010672,04-12,81 %
ago. 2010740,2510,15 %
sep. 2010694,52-6,18 %
oct. 2010718,703,48 %
nov. 2010752,974,77 %
dic. 2010774,812,90 %
ene. 2011876,4913,12 %
feb. 2011891,051,66 %
mar. 2011812,16-8,85 %
abr. 2011845,224,07 %
may. 2011828,15-2,02 %
jun. 2011802,13-3,14 %
jul. 2011801,04-0,14 %
ago. 2011828,553,43 %
sep. 2011858,853,66 %
oct. 2011769,78-10,37 %
nov. 2011688,60-10,55 %
dic. 2011705,152,40 %
ene. 2012701,88-0,46 %
feb. 2012675,84-3,71 %
mar. 2012702,173,90 %
abr. 2012717,612,20 %
may. 2012676,61-5,71 %
jun. 2012680,880,63 %
jul. 2012629,00-7,62 %
ago. 2012517,07-17,80 %
sep. 2012472,14-8,69 %
oct. 2012541,1614,62 %
nov. 2012578,896,97 %
dic. 2012613,285,94 %
ene. 2013711,4116,00 %
feb. 2013730,482,68 %
mar. 2013660,82-9,54 %
abr. 2013648,67-1,84 %
may. 2013594,16-8,40 %
jun. 2013577,41-2,82 %
jul. 2013642,3811,25 %
ago. 2013702,559,37 %
sep. 2013676,82-3,66 %
oct. 2013664,46-1,83 %
nov. 2013706,026,25 %
dic. 2013719,181,86 %
ene. 2014687,75-4,37 %
feb. 2014672,60-2,20 %
mar. 2014630,33-6,29 %
abr. 2014635,170,77 %
may. 2014558,83-12,02 %
jun. 2014512,91-8,22 %
jul. 2014536,504,60 %
ago. 2014536,26-0,04 %
sep. 2014489,01-8,81 %
oct. 2014477,59-2,34 %
nov. 2014436,24-8,66 %
dic. 2014419,11-3,92 %
ene. 2015423,941,15 %
feb. 2015391,58-7,63 %
mar. 2015364,82-6,83 %
abr. 2015321,42-11,90 %
may. 2015366,4414,01 %
jun. 2015394,577,68 %
jul. 2015340,94-13,59 %
ago. 2015386,6513,41 %
sep. 2015393,551,78 %
oct. 2015364,04-7,50 %
nov. 2015329,62-9,45 %
dic. 2015285,34-13,43 %
ene. 2016302,305,94 %
feb. 2016329,789,09 %
mar. 2016383,3216,24 %
abr. 2016408,116,47 %
may. 2016376,15-7,83 %
jun. 2016354,53-5,75 %
jul. 2016376,466,19 %
ago. 2016401,146,55 %
sep. 2016386,21-3,72 %
oct. 2016392,311,58 %
nov. 2016485,9923,88 %
dic. 2016533,409,76 %
ene. 2017531,49-0,36 %
feb. 2017575,158,21 %
mar. 2017580,120,86 %
abr. 2017460,40-20,64 %
may. 2017419,15-8,96 %
jun. 2017382,33-8,78 %
jul. 2017445,4916,52 %
ago. 2017490,0710,01 %
sep. 2017447,50-8,69 %
oct. 2017387,95-13,31 %
nov. 2017407,084,93 %
dic. 2017460,0813,02 %
ene. 2018462,310,49 %
feb. 2018462,460,03 %
mar. 2018424,31-8,25 %
abr. 2018394,86-6,94 %
may. 2018413,414,70 %
jun. 2018413,750,08 %
jul. 2018421,211,80 %
ago. 2018440,674,62 %
sep. 2018466,045,76 %
oct. 2018497,066,66 %
nov. 2018497,090,01 %
dic. 2018471,79-5,09 %
ene. 2019515,909,35 %
feb. 2019578,6412,16 %
mar. 2019577,82-0,14 %
abr. 2019625,068,18 %
may. 2019693,1310,89 %
jun. 2019754,318,83 %
jul. 2019825,439,43 %
ago. 2019664,24-19,53 %
sep. 2019668,180,59 %
oct. 2019638,91-4,38 %
nov. 2019654,922,51 %
dic. 2019714,559,10 %
ene. 2020742,243,88 %
feb. 2020698,43-5,90 %
mar. 2020746,966,95 %
abr. 2020723,07-3,20 %
may. 2020770,466,55 %
jun. 2020819,916,42 %
jul. 2020849,643,63 %
ago. 2020949,9911,81 %
sep. 2020957,040,74 %
oct. 2020944,19-1,34 %
nov. 2020947,940,40 %
dic. 20201.150,7921,40 %
ene. 20211.226,346,57 %
feb. 20211.183,51-3,49 %
mar. 20211.221,603,22 %
abr. 20211.272,924,20 %
may. 20211.475,9515,95 %
jun. 20211.557,935,55 %
jul. 20211.610,153,35 %
ago. 20211.264,67-21,46 %
sep. 2021978,89-22,60 %
oct. 20211.000,432,20 %
nov. 2021781,76-21,86 %
dic. 2021990,0526,64 %
ene. 20221.089,9010,09 %
feb. 20221.154,115,89 %
mar. 20221.215,325,30 %
abr. 20221.232,871,44 %
may. 20221.116,18-9,47 %
jun. 20221.120,220,36 %
jul. 20221.031,43-7,93 %
ago. 2022984,39-4,56 %
sep. 2022921,12-6,43 %
oct. 2022884,78-3,95 %
nov. 2022855,86-3,27 %
dic. 2022981,4314,67 %
ene. 20231.010,152,93 %
feb. 20231.019,320,91 %
mar. 20231.039,161,95 %
abr. 2023943,62-9,19 %
may. 2023839,49-11,04 %
jun. 2023908,448,21 %
jul. 2023932,332,63 %
ago. 2023942,941,14 %
sep. 20231.072,2313,71 %
oct. 20231.102,082,78 %
nov. 20231.164,985,71 %
dic. 20231.193,982,49 %
ene. 20241.233,183,28 %
feb. 20241.198,08-2,85 %
mar. 20241.062,69-11,30 %
abr. 20241.082,561,87 %
may. 20241.091,840,86 %
jun. 2024994,55-8,91 %
jul. 20241.001,730,72 %
ago. 2024929,06-7,25 %
sep. 2024860,47-7,38 %
oct. 2024947,1710,08 %
nov. 2024975,933,04 %
dic. 20241.001,722,64 %
ene. 2025995,65-0,61 %
feb. 20251.006,161,06 %
mar. 2025933,48-7,22 %
abr. 2025935,410,21 %
may. 2025912,51-2,45 %
jun. 2025865,83-5,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter