Mineral de hierro Precio Mensual - Rupia indonesia por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 7.809,916 (261,22 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Rupia indonesia por Tonelada métrica seca

Unidad: Rupia indonesia por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
feb. 20022.989,81-
mar. 20022.905,87-2,81 %
abr. 20022.776,84-4,44 %
may. 20022.673,23-3,73 %
jun. 20022.546,64-4,74 %
jul. 20022.635,123,47 %
ago. 20022.617,77-0,66 %
sep. 20022.625,900,31 %
oct. 20022.678,922,02 %
nov. 20022.660,88-0,67 %
dic. 20022.609,76-1,92 %
ene. 20032.842,508,92 %
feb. 20032.842,24-0,01 %
mar. 20032.853,220,39 %
abr. 20032.819,43-1,18 %
may. 20032.699,31-4,26 %
jun. 20032.628,31-2,63 %
jul. 20032.663,281,33 %
ago. 20032.724,622,30 %
sep. 20032.702,39-0,82 %
oct. 20032.699,00-0,13 %
nov. 20032.713,650,54 %
dic. 20032.711,84-0,07 %
ene. 20043.176,0017,12 %
feb. 20043.193,140,54 %
mar. 20043.247,581,71 %
abr. 20043.262,170,45 %
may. 20043.392,704,00 %
jun. 20043.555,924,81 %
jul. 20043.425,44-3,67 %
ago. 20043.499,862,17 %
sep. 20043.474,35-0,73 %
oct. 20043.447,47-0,77 %
nov. 20043.424,00-0,68 %
dic. 20043.494,402,06 %
ene. 20055.982,7071,21 %
feb. 20056.008,370,43 %
mar. 20056.090,841,37 %
abr. 20056.200,581,80 %
may. 20056.163,71-0,59 %
jun. 20056.252,381,44 %
jul. 20056.369,541,87 %
ago. 20056.498,642,03 %
sep. 20056.649,142,32 %
oct. 20056.562,27-1,31 %
nov. 20056.532,39-0,46 %
dic. 20056.407,79-1,91 %
ene. 20066.383,41-0,38 %
feb. 20066.034,19-5,47 %
mar. 20066.117,441,38 %
abr. 20066.014,56-1,68 %
may. 20066.021,370,11 %
jun. 20066.492,427,82 %
jul. 20066.433,46-0,91 %
ago. 20066.347,79-1,33 %
sep. 20066.401,680,85 %
oct. 20066.587,212,90 %
nov. 20066.714,261,93 %
dic. 20066.680,03-0,51 %
ene. 20077.092,866,18 %
feb. 20077.496,225,69 %
mar. 20078.114,688,25 %
abr. 20078.302,422,31 %
may. 20079.030,108,76 %
jun. 20079.272,032,68 %
jul. 20079.619,333,75 %
ago. 200711.417,0518,69 %
sep. 200713.839,1721,21 %
oct. 200715.309,8810,63 %
nov. 200718.073,6718,05 %
dic. 200717.745,04-1,82 %
ene. 200818.189,062,50 %
feb. 200817.087,96-6,05 %
mar. 200818.105,365,95 %
abr. 200818.044,32-0,34 %
may. 200817.926,60-0,65 %
jun. 200817.105,21-4,58 %
jul. 200816.540,04-3,30 %
ago. 200816.248,18-1,76 %
sep. 200813.043,28-19,72 %
oct. 20088.909,87-31,69 %
nov. 20087.606,39-14,63 %
dic. 20087.925,134,19 %
ene. 20098.097,342,17 %
feb. 20098.959,4910,65 %
mar. 20097.592,01-15,26 %
abr. 20096.590,81-13,19 %
may. 20096.515,15-1,15 %
jun. 20097.317,5412,32 %
jul. 20098.493,3716,07 %
ago. 20099.745,1214,74 %
sep. 20097.990,87-18,00 %
oct. 20098.230,062,99 %
nov. 20099.399,8714,21 %
dic. 20099.937,265,72 %
ene. 201011.661,1017,35 %
feb. 201011.917,192,20 %
mar. 201012.818,027,56 %
abr. 201015.569,4421,47 %
may. 201014.817,40-4,83 %
jun. 201013.139,79-11,32 %
jul. 201011.440,38-12,93 %
ago. 201013.039,5613,98 %
sep. 201012.621,70-3,20 %
oct. 201013.256,375,03 %
nov. 201013.942,255,17 %
dic. 201014.718,475,57 %
ene. 201116.190,7110,00 %
feb. 201116.689,963,08 %
mar. 201114.836,74-11,10 %
abr. 201115.514,384,57 %
may. 201115.148,66-2,36 %
jun. 201114.638,96-3,36 %
jul. 201114.761,770,84 %
ago. 201115.144,302,59 %
sep. 201115.556,222,72 %
oct. 201113.376,61-14,01 %
nov. 201112.214,25-8,69 %
dic. 201112.395,771,49 %
ene. 201212.770,453,02 %
feb. 201212.671,52-0,77 %
mar. 201213.258,574,63 %
abr. 201213.546,712,17 %
may. 201212.661,95-6,53 %
jun. 201212.726,910,51 %
jul. 201212.104,34-4,89 %
ago. 201210.212,12-15,63 %
sep. 20129.514,67-6,83 %
oct. 201210.935,4214,93 %
nov. 201211.588,795,97 %
dic. 201212.395,936,96 %
ene. 201314.576,1617,59 %
feb. 201314.981,702,78 %
mar. 201313.582,39-9,34 %
abr. 201313.359,87-1,64 %
may. 201312.102,67-9,41 %
jun. 201311.345,97-6,25 %
jul. 201312.827,9013,06 %
ago. 201314.513,6113,14 %
sep. 201315.236,644,98 %
oct. 201315.069,11-1,10 %
nov. 201315.779,424,71 %
dic. 201316.413,094,02 %
ene. 201415.613,63-4,87 %
feb. 201414.520,71-7,00 %
mar. 201412.778,01-12,00 %
abr. 201413.103,082,54 %
may. 201411.584,16-11,59 %
jun. 201411.025,67-4,82 %
jul. 201411.216,151,73 %
ago. 201410.846,90-3,29 %
sep. 20149.802,71-9,63 %
oct. 20149.842,530,41 %
nov. 20148.961,92-8,95 %
dic. 20148.506,54-5,08 %
ene. 20158.585,310,93 %
feb. 20158.000,55-6,81 %
mar. 20157.585,29-5,19 %
abr. 20156.769,54-10,75 %
may. 20157.922,2117,03 %
jun. 20158.338,085,25 %
jul. 20157.005,59-15,98 %
ago. 20157.743,9710,54 %
sep. 20158.195,615,83 %
oct. 20157.337,12-10,48 %
nov. 20156.403,64-12,72 %
dic. 20155.611,11-12,38 %
ene. 20165.815,813,65 %
feb. 20166.330,388,85 %
mar. 20167.412,2217,09 %
abr. 20168.029,178,32 %
may. 20167.391,83-7,94 %
jun. 20166.946,29-6,03 %
jul. 20167.509,948,11 %
ago. 20168.012,256,69 %
sep. 20167.582,29-5,37 %
oct. 20167.692,341,45 %
nov. 20169.712,1026,26 %
dic. 201610.736,0810,54 %
ene. 201710.742,730,06 %
feb. 201711.931,1411,06 %
mar. 201711.697,77-1,96 %
abr. 20179.343,75-20,12 %
may. 20178.318,14-10,98 %
jun. 20177.643,04-8,12 %
jul. 20179.037,6518,25 %
ago. 201710.148,7912,29 %
sep. 20179.514,32-6,25 %
oct. 20178.339,39-12,35 %
nov. 20178.691,454,22 %
dic. 20179.794,6912,69 %
ene. 201810.215,254,29 %
feb. 201810.528,973,07 %
mar. 20189.678,93-8,07 %
abr. 20189.075,44-6,24 %
may. 20189.293,282,40 %
jun. 20189.116,98-1,90 %
jul. 20189.308,202,10 %
ago. 20189.776,945,04 %
sep. 201810.180,034,12 %
oct. 201811.142,349,45 %
nov. 201810.776,55-3,28 %
dic. 201810.031,37-6,91 %
ene. 201910.799,727,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter