Mineral de hierro Precio Mensual - Rand sudafricano por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 12,333 (298,98 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Rand sudafricano por Tonelada métrica seca

Unidad: Rand sudafricano por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20054,13-
ene. 20064,10-0,69 %
feb. 20063,98-2,80 %
mar. 20064,154,32 %
abr. 20064,08-1,73 %
may. 20064,254,08 %
jun. 20064,8514,11 %
jul. 20064,992,92 %
ago. 20064,86-2,64 %
sep. 20065,227,41 %
oct. 20065,495,24 %
nov. 20065,34-2,82 %
dic. 20065,17-3,05 %
ene. 20075,608,31 %
feb. 20075,935,82 %
mar. 20076,519,73 %
abr. 20076,48-0,43 %
may. 20077,1410,25 %
jun. 20077,403,55 %
jul. 20077,400,00 %
ago. 20078,8119,14 %
sep. 200710,5820,06 %
oct. 200711,377,43 %
nov. 200713,0614,91 %
dic. 200712,94-0,93 %
ene. 200813,564,80 %
feb. 200814,265,17 %
mar. 200815,7110,16 %
abr. 200815,26-2,87 %
may. 200814,70-3,64 %
jun. 200814,57-0,93 %
jul. 200813,76-5,51 %
ago. 200813,69-0,51 %
sep. 200811,25-17,84 %
oct. 20088,64-23,20 %
nov. 20086,56-24,09 %
dic. 20086,986,42 %
ene. 20097,192,97 %
feb. 20097,565,24 %
mar. 20096,40-15,42 %
abr. 20095,38-15,93 %
may. 20095,25-2,33 %
jun. 20095,779,77 %
jul. 20096,6815,77 %
ago. 20097,7516,10 %
sep. 20096,07-21,67 %
oct. 20096,496,99 %
nov. 20097,4614,89 %
dic. 20097,865,31 %
ene. 20109,3719,28 %
feb. 20109,774,26 %
mar. 201010,355,94 %
abr. 201012,6822,48 %
may. 201012,34-2,64 %
jun. 201010,96-11,19 %
jul. 20109,53-13,12 %
ago. 201010,6111,38 %
sep. 201010,02-5,54 %
oct. 201010,262,37 %
nov. 201010,875,98 %
dic. 201011,162,61 %
ene. 201112,4011,20 %
feb. 201113,438,24 %
mar. 201111,72-12,73 %
abr. 201112,073,03 %
may. 201112,160,72 %
jun. 201111,62-4,48 %
jul. 201111,761,25 %
ago. 201112,556,69 %
sep. 201113,426,94 %
oct. 201111,99-10,65 %
nov. 201111,02-8,04 %
dic. 201111,151,16 %
ene. 201211,230,70 %
feb. 201210,75-4,25 %
mar. 201211,012,39 %
abr. 201211,575,05 %
may. 201211,11-3,93 %
jun. 201211,301,67 %
jul. 201210,55-6,58 %
ago. 20128,90-15,70 %
sep. 20128,23-7,48 %
oct. 20129,8319,46 %
nov. 201210,587,63 %
dic. 201211,114,97 %
ene. 201313,2419,14 %
feb. 201313,753,87 %
mar. 201312,86-6,48 %
abr. 201312,51-2,69 %
may. 201311,62-7,13 %
jun. 201311,51-0,97 %
jul. 201312,609,48 %
ago. 201313,839,82 %
sep. 201313,39-3,24 %
oct. 201313,15-1,79 %
nov. 201313,915,80 %
dic. 201314,101,36 %
ene. 201413,96-1,00 %
feb. 201413,35-4,38 %
mar. 201412,03-9,87 %
abr. 201412,090,50 %
may. 201410,47-13,37 %
jun. 20149,90-5,46 %
jul. 201410,243,46 %
ago. 20149,87-3,58 %
sep. 20149,04-8,42 %
oct. 20148,97-0,77 %
nov. 20148,19-8,76 %
dic. 20147,84-4,27 %
ene. 20157,900,74 %
feb. 20157,27-7,96 %
mar. 20157,01-3,61 %
abr. 20156,28-10,33 %
may. 20157,2214,89 %
jun. 20157,706,75 %
jul. 20156,53-15,27 %
ago. 20157,2611,21 %
sep. 20157,756,79 %
oct. 20157,18-7,43 %
nov. 20156,61-7,83 %
dic. 20156,07-8,21 %
ene. 20166,8512,89 %
feb. 20167,387,72 %
mar. 20168,6717,40 %
abr. 20168,912,77 %
may. 20168,48-4,84 %
jun. 20167,85-7,43 %
jul. 20168,255,14 %
ago. 20168,361,27 %
sep. 20168,11-3,00 %
oct. 20168,261,87 %
nov. 201610,1723,22 %
dic. 201611,078,85 %
ene. 201710,89-1,62 %
feb. 201711,889,00 %
mar. 201711,33-4,62 %
abr. 20179,49-16,23 %
may. 20178,29-12,59 %
jun. 20177,42-10,53 %
jul. 20178,9019,96 %
ago. 201710,0713,15 %
sep. 20179,41-6,52 %
oct. 20178,44-10,34 %
nov. 20179,036,99 %
dic. 20179,575,99 %
ene. 20189,33-2,56 %
feb. 20189,17-1,68 %
mar. 20188,32-9,28 %
abr. 20187,96-4,29 %
may. 20188,294,10 %
jun. 20188,654,33 %
jul. 20188,63-0,17 %
ago. 20189,469,60 %
sep. 201810,137,01 %
oct. 201810,635,00 %
nov. 201810,35-2,66 %
dic. 20189,82-5,15 %
ene. 201910,557,51 %
feb. 201912,1815,41 %
mar. 201912,442,13 %
abr. 201913,256,54 %
may. 201914,459,03 %
jun. 201915,879,82 %
jul. 201916,866,24 %
ago. 201914,11-16,34 %
sep. 201913,80-2,17 %
oct. 201913,20-4,33 %
nov. 201912,58-4,72 %
dic. 201913,416,61 %
ene. 202013,792,85 %
feb. 202013,13-4,80 %
mar. 202014,7712,46 %
abr. 202015,585,53 %
may. 202016,988,97 %
jun. 202017,694,19 %
jul. 202018,192,81 %
ago. 202020,8314,52 %
sep. 202020,67-0,79 %
oct. 202019,70-4,66 %
nov. 202019,36-1,72 %
dic. 202023,4020,82 %
ene. 202125,649,60 %
feb. 202124,23-5,51 %
mar. 202125,224,08 %
abr. 202125,902,72 %
may. 202129,2612,97 %
jun. 202129,841,99 %
jul. 202131,214,57 %
ago. 202124,03-22,99 %
sep. 202118,14-24,53 %
oct. 202118,250,61 %
nov. 202114,90-18,36 %
dic. 202118,5424,42 %
ene. 202220,5410,81 %
feb. 202221,755,90 %
mar. 202222,814,86 %
abr. 202222,75-0,24 %
may. 202220,85-8,37 %
jun. 202220,64-1,00 %
jul. 202218,29-11,39 %
ago. 202218,18-0,60 %
sep. 202217,48-3,85 %
oct. 202216,78-4,02 %
nov. 202216,41-2,21 %
dic. 202219,3818,10 %
ene. 202320,897,83 %
feb. 202322,829,25 %
mar. 202323,482,88 %
abr. 202321,34-9,13 %
may. 202320,02-6,20 %
jun. 202321,326,53 %
jul. 202320,76-2,64 %
ago. 202320,67-0,43 %
sep. 202322,9711,13 %
oct. 202322,65-1,40 %
nov. 202324,247,03 %
dic. 202325,645,77 %
ene. 202425,53-0,41 %
feb. 202423,63-7,44 %
mar. 202420,72-12,34 %
abr. 202421,282,73 %
may. 202421,902,91 %
jun. 202419,82-9,49 %
jul. 202419,51-1,59 %
ago. 202418,02-7,65 %
sep. 202416,35-9,22 %
oct. 202417,808,85 %
nov. 202418,021,21 %
dic. 202418,442,36 %
ene. 202518,641,07 %
feb. 202519,444,31 %
mar. 202518,30-5,86 %
abr. 202518,360,33 %
may. 202517,57-4,34 %
jun. 202516,46-6,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter