Mineral de hierro Precio Mensual - Corona sueca por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 3,601 (69,07 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Corona sueca por Tonelada métrica seca

Unidad: Corona sueca por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20065,21-
abr. 20065,12-1,82 %
may. 20064,92-3,87 %
jun. 20065,052,72 %
jul. 20065,121,26 %
ago. 20065,02-2,02 %
sep. 20065,101,59 %
oct. 20065,263,23 %
nov. 20065,20-1,08 %
dic. 20065,02-3,42 %
ene. 20075,468,66 %
feb. 20075,816,36 %
mar. 20076,227,14 %
abr. 20076,260,62 %
may. 20076,9511,00 %
jun. 20077,163,09 %
jul. 20077,12-0,67 %
ago. 20078,3917,88 %
sep. 20079,9318,37 %
oct. 200710,859,32 %
nov. 200712,3413,66 %
dic. 200712,25-0,73 %
ene. 200812,411,33 %
feb. 200811,82-4,72 %
mar. 200811,951,09 %
abr. 200811,66-2,44 %
may. 200811,56-0,90 %
jun. 200811,09-4,05 %
jul. 200810,83-2,36 %
ago. 200811,213,55 %
sep. 20089,29-17,16 %
oct. 20086,57-29,29 %
nov. 20085,17-21,31 %
dic. 20085,608,30 %
ene. 20095,885,00 %
feb. 20096,449,61 %
mar. 20095,49-14,74 %
abr. 20094,94-10,06 %
may. 20094,87-1,48 %
jun. 20095,5714,40 %
jul. 20096,4616,14 %
ago. 20097,008,35 %
sep. 20095,65-19,27 %
oct. 20096,036,72 %
nov. 20096,8813,94 %
dic. 20097,498,94 %
ene. 20108,9819,86 %
feb. 20109,273,25 %
mar. 201010,017,98 %
abr. 201012,4324,17 %
may. 201012,41-0,13 %
jun. 201011,26-9,31 %
jul. 20109,41-16,39 %
ago. 201010,6212,79 %
sep. 20109,94-6,38 %
oct. 20109,91-0,24 %
nov. 201010,606,95 %
dic. 201011,195,50 %
ene. 201111,966,93 %
feb. 201112,060,85 %
mar. 201110,76-10,84 %
abr. 201111,153,62 %
may. 201111,03-1,02 %
jun. 201110,83-1,80 %
jul. 201111,092,38 %
ago. 201111,352,38 %
sep. 201111,763,60 %
oct. 201110,01-14,94 %
nov. 20119,12-8,88 %
dic. 20119,342,42 %
ene. 20129,592,72 %
feb. 20129,36-2,37 %
mar. 20129,743,97 %
abr. 20129,942,06 %
may. 20129,59-3,47 %
jun. 20129,53-0,63 %
jul. 20128,90-6,56 %
ago. 20127,19-19,28 %
sep. 20126,58-8,52 %
oct. 20127,5715,06 %
nov. 20128,086,81 %
dic. 20128,505,19 %
ene. 20139,7714,88 %
feb. 20139,850,82 %
mar. 20139,00-8,54 %
abr. 20138,91-1,00 %
may. 20138,21-7,92 %
jun. 20137,55-8,00 %
jul. 20138,4111,38 %
ago. 20138,966,50 %
sep. 20138,72-2,64 %
oct. 20138,49-2,61 %
nov. 20138,985,70 %
dic. 20138,88-1,07 %
ene. 20148,31-6,47 %
feb. 20147,89-5,01 %
mar. 20147,17-9,17 %
abr. 20147,494,55 %
may. 20146,60-11,92 %
jun. 20146,20-6,12 %
jul. 20146,555,64 %
ago. 20146,39-2,39 %
sep. 20145,87-8,09 %
oct. 20145,87-0,09 %
nov. 20145,46-6,86 %
dic. 20145,21-4,71 %
ene. 20155,546,35 %
feb. 20155,24-5,45 %
mar. 20154,95-5,48 %
abr. 20154,53-8,42 %
may. 20155,0310,94 %
jun. 20155,183,08 %
jul. 20154,47-13,81 %
ago. 20154,807,51 %
sep. 20154,76-0,85 %
oct. 20154,42-7,10 %
nov. 20154,06-8,17 %
dic. 20153,44-15,25 %
ene. 20163,573,80 %
feb. 20163,9610,81 %
mar. 20164,7118,93 %
abr. 20164,955,04 %
may. 20164,53-8,47 %
jun. 20164,31-4,84 %
jul. 20164,9113,85 %
ago. 20165,165,11 %
sep. 20164,93-4,38 %
oct. 20165,174,76 %
nov. 20166,6528,77 %
dic. 20167,3710,83 %
ene. 20177,20-2,37 %
feb. 20177,9510,48 %
mar. 20177,77-2,25 %
abr. 20176,28-19,19 %
may. 20175,49-12,64 %
jun. 20175,00-8,90 %
jul. 20175,6412,85 %
ago. 20176,159,07 %
sep. 20175,72-6,99 %
oct. 20175,03-12,02 %
nov. 20175,397,09 %
dic. 20176,0712,54 %
ene. 20186,161,45 %
feb. 20186,221,10 %
mar. 20185,79-6,92 %
abr. 20185,55-4,14 %
may. 20185,794,29 %
jun. 20185,72-1,19 %
jul. 20185,70-0,45 %
ago. 20186,096,82 %
sep. 20186,130,73 %
oct. 20186,638,18 %
nov. 20186,630,05 %
dic. 20186,25-5,84 %
ene. 20196,849,54 %
feb. 20198,1719,35 %
mar. 20198,03-1,69 %
abr. 20198,748,80 %
may. 20199,6210,14 %
jun. 201910,256,58 %
jul. 201911,3110,33 %
ago. 20198,98-20,66 %
sep. 20199,040,71 %
oct. 20198,66-4,22 %
nov. 20198,20-5,34 %
dic. 20198,756,74 %
ene. 20209,114,09 %
feb. 20208,49-6,73 %
mar. 20208,742,90 %
abr. 20208,49-2,83 %
may. 20209,137,47 %
jun. 20209,615,29 %
jul. 20209,791,90 %
ago. 202010,557,75 %
sep. 202010,953,76 %
oct. 202010,60-3,16 %
nov. 202010,771,61 %
dic. 202013,0721,30 %
ene. 202114,067,63 %
feb. 202113,66-2,90 %
mar. 202114,365,19 %
abr. 202115,266,22 %
may. 202117,3613,76 %
jun. 202117,993,65 %
jul. 202118,492,75 %
ago. 202114,08-23,86 %
sep. 202110,77-23,49 %
oct. 202110,66-1,05 %
nov. 20218,44-20,81 %
dic. 202110,6326,01 %
ene. 202212,1213,98 %
feb. 202213,279,47 %
mar. 202214,569,70 %
abr. 202214,43-0,86 %
may. 202213,04-9,64 %
jun. 202213,100,45 %
jul. 202211,27-13,97 %
ago. 202211,300,25 %
sep. 202210,86-3,83 %
oct. 202210,30-5,17 %
nov. 20229,98-3,07 %
dic. 202211,5816,02 %
ene. 202312,679,39 %
feb. 202313,325,10 %
mar. 202313,451,01 %
abr. 202312,13-9,81 %
may. 202310,97-9,61 %
jun. 202312,2111,31 %
jul. 202312,01-1,65 %
ago. 202311,92-0,76 %
sep. 202313,4112,58 %
oct. 202313,11-2,23 %
nov. 202314,077,32 %
dic. 202314,170,65 %
ene. 202414,06-0,77 %
feb. 202412,96-7,77 %
mar. 202411,42-11,93 %
abr. 202412,186,69 %
may. 202412,764,79 %
jun. 202411,27-11,67 %
jul. 202411,380,91 %
ago. 202410,41-8,47 %
sep. 20249,50-8,79 %
oct. 202410,6011,56 %
nov. 202410,963,45 %
dic. 202411,212,26 %
ene. 202511,04-1,51 %
feb. 202511,362,90 %
mar. 202510,16-10,56 %
abr. 20259,52-6,31 %
may. 20259,37-1,60 %
jun. 20258,82-5,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter