Mineral de hierro Precio Mensual - Zloty polaco por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,231 (56,26 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Zloty polaco por Tonelada métrica seca

Unidad: Zloty polaco por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052,19-
dic. 20052,11-3,47 %
ene. 20062,120,38 %
feb. 20062,07-2,35 %
mar. 20062,154,00 %
abr. 20062,15-0,11 %
may. 20062,05-4,54 %
jun. 20062,207,06 %
jul. 20062,221,01 %
ago. 20062,13-4,26 %
sep. 20062,182,66 %
oct. 20062,221,66 %
nov. 20062,18-1,57 %
dic. 20062,12-2,89 %
ene. 20072,3310,02 %
feb. 20072,465,59 %
mar. 20072,605,57 %
abr. 20072,58-0,81 %
may. 20072,8610,69 %
jun. 20072,932,70 %
jul. 20072,91-0,59 %
ago. 20073,4117,01 %
sep. 20074,0518,89 %
oct. 20074,377,84 %
nov. 20074,8511,03 %
dic. 20074,70-3,22 %
ene. 20084,751,04 %
feb. 20084,50-5,18 %
mar. 20084,49-0,19 %
abr. 20084,28-4,77 %
may. 20084,22-1,32 %
jun. 20083,99-5,57 %
jul. 20083,73-6,38 %
ago. 20083,925,07 %
sep. 20083,28-16,42 %
oct. 20082,39-27,18 %
nov. 20081,90-20,29 %
dic. 20082,089,42 %
ene. 20092,3010,69 %
feb. 20092,7519,19 %
mar. 20092,27-17,23 %
abr. 20092,01-11,75 %
may. 20092,030,97 %
jun. 20092,3113,79 %
jul. 20092,5611,23 %
ago. 20092,8310,33 %
sep. 20092,31-18,45 %
oct. 20092,476,94 %
nov. 20092,7712,46 %
dic. 20092,987,48 %
ene. 20103,5820,05 %
feb. 20103,744,40 %
mar. 20104,017,17 %
abr. 20104,9824,26 %
may. 20105,224,85 %
jun. 20104,83-7,48 %
jul. 20104,04-16,30 %
ago. 20104,4911,14 %
sep. 20104,26-5,17 %
oct. 20104,23-0,79 %
nov. 20104,475,88 %
dic. 20104,9310,20 %
ene. 20115,225,90 %
feb. 20115,383,13 %
mar. 20114,85-9,87 %
abr. 20114,931,55 %
may. 20114,85-1,50 %
jun. 20114,71-2,96 %
jul. 20114,842,83 %
ago. 20115,095,10 %
sep. 20115,599,90 %
oct. 20114,78-14,56 %
nov. 20114,42-7,55 %
dic. 20114,634,82 %
ene. 20124,742,26 %
feb. 20124,44-6,32 %
mar. 20124,532,11 %
abr. 20124,693,39 %
may. 20124,58-2,20 %
jun. 20124,620,91 %
jul. 20124,36-5,66 %
ago. 20123,55-18,67 %
sep. 20123,19-9,96 %
oct. 20123,6112,93 %
nov. 20123,897,76 %
dic. 20124,023,41 %
ene. 20134,6816,54 %
feb. 20134,822,90 %
mar. 20134,48-7,01 %
abr. 20134,37-2,56 %
may. 20133,99-8,61 %
jun. 20133,73-6,63 %
jul. 20134,1511,40 %
ago. 20134,354,87 %
sep. 20134,26-2,19 %
oct. 20134,07-4,40 %
nov. 20134,233,97 %
dic. 20134,14-2,11 %
ene. 20143,93-5,14 %
feb. 20143,71-5,50 %
mar. 20143,40-8,51 %
abr. 20143,472,15 %
may. 20143,06-11,89 %
jun. 20142,82-7,75 %
jul. 20142,944,17 %
ago. 20142,92-0,82 %
sep. 20142,68-8,22 %
oct. 20142,690,51 %
nov. 20142,49-7,33 %
dic. 20142,34-6,22 %
ene. 20152,527,71 %
feb. 20152,31-8,30 %
mar. 20152,21-4,13 %
abr. 20151,95-11,80 %
may. 20152,2012,91 %
jun. 20152,335,52 %
jul. 20151,98-14,94 %
ago. 20152,127,02 %
sep. 20152,140,93 %
oct. 20152,01-5,89 %
nov. 20151,85-7,90 %
dic. 20151,60-13,69 %
ene. 20161,706,26 %
feb. 20161,869,35 %
mar. 20162,1817,33 %
abr. 20162,316,24 %
may. 20162,15-7,22 %
jun. 20162,03-5,31 %
jul. 20162,2811,93 %
ago. 20162,342,64 %
sep. 20162,23-4,75 %
oct. 20162,313,77 %
nov. 20162,9728,48 %
dic. 20163,3613,37 %
ene. 20173,31-1,59 %
feb. 20173,629,37 %
mar. 20173,52-2,77 %
abr. 20172,78-21,08 %
may. 20172,37-14,51 %
jun. 20172,16-9,26 %
jul. 20172,4915,68 %
ago. 20172,7510,20 %
sep. 20172,56-6,68 %
oct. 20172,23-12,83 %
nov. 20172,323,64 %
dic. 20172,5710,79 %
ene. 20182,611,73 %
feb. 20182,610,08 %
mar. 20182,40-8,13 %
abr. 20182,25-6,42 %
may. 20182,396,58 %
jun. 20182,400,16 %
jul. 20182,39-0,31 %
ago. 20182,494,22 %
sep. 20182,521,29 %
oct. 20182,759,02 %
nov. 20182,770,86 %
dic. 20182,61-6,06 %
ene. 20192,869,86 %
feb. 20193,3617,17 %
mar. 20193,29-2,03 %
abr. 20193,578,72 %
may. 20193,857,69 %
jun. 20194,126,94 %
jul. 20194,5710,94 %
ago. 20193,64-20,38 %
sep. 20193,681,22 %
oct. 20193,45-6,21 %
nov. 20193,29-4,59 %
dic. 20193,568,23 %
ene. 20203,672,97 %
feb. 20203,44-6,31 %
mar. 20203,573,88 %
abr. 20203,54-0,80 %
may. 20203,909,98 %
jun. 20204,084,59 %
jul. 20204,213,27 %
ago. 20204,507,01 %
sep. 20204,704,31 %
oct. 20204,63-1,48 %
nov. 20204,732,27 %
dic. 20205,7120,70 %
ene. 20216,3210,64 %
feb. 20216,09-3,63 %
mar. 20216,506,68 %
abr. 20216,855,48 %
may. 20217,7513,10 %
jun. 20218,023,44 %
jul. 20218,283,21 %
ago. 20216,30-23,93 %
sep. 20214,84-23,09 %
oct. 20214,870,49 %
nov. 20213,92-19,51 %
dic. 20214,7822,07 %
ene. 20225,3311,54 %
feb. 20225,747,57 %
mar. 20226,5614,40 %
abr. 20226,50-0,99 %
may. 20225,77-11,13 %
jun. 20225,73-0,74 %
jul. 20225,09-11,14 %
ago. 20225,08-0,28 %
sep. 20224,78-5,88 %
oct. 20224,53-5,30 %
nov. 20224,31-4,87 %
dic. 20224,9615,10 %
ene. 20235,327,42 %
feb. 20235,656,05 %
mar. 20235,63-0,19 %
abr. 20234,96-11,94 %
may. 20234,39-11,54 %
jun. 20234,676,42 %
jul. 20234,59-1,66 %
ago. 20234,50-1,92 %
sep. 20235,2115,74 %
oct. 20235,08-2,63 %
nov. 20235,355,37 %
dic. 20235,462,06 %
ene. 20245,44-0,44 %
feb. 20244,99-8,25 %
mar. 20244,35-12,77 %
abr. 20244,523,96 %
may. 20244,714,11 %
jun. 20244,31-8,42 %
jul. 20244,22-2,19 %
ago. 20243,90-7,64 %
sep. 20243,57-8,24 %
oct. 20244,0112,31 %
nov. 20244,112,30 %
dic. 20244,161,27 %
ene. 20254,08-1,90 %
feb. 20254,213,30 %
mar. 20253,87-8,07 %
abr. 20253,70-4,51 %
may. 20253,66-1,13 %
jun. 20253,42-6,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter