Mineral de hierro Precio Mensual - Won coreano por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.214,417 (274,73 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Won coreano por Tonelada métrica seca

Unidad: Won coreano por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2004442,04-
abr. 2004436,46-1,26 %
may. 2004446,472,29 %
jun. 2004439,15-1,64 %
jul. 2004438,89-0,06 %
ago. 2004439,330,10 %
sep. 2004435,08-0,97 %
oct. 2004434,46-0,14 %
nov. 2004413,95-4,72 %
dic. 2004398,43-3,75 %
ene. 2005675,2369,47 %
feb. 2005665,22-1,48 %
mar. 2005655,04-1,53 %
abr. 2005657,670,40 %
may. 2005651,56-0,93 %
jun. 2005657,190,86 %
jul. 2005675,162,73 %
ago. 2005663,54-1,72 %
sep. 2005668,790,79 %
oct. 2005683,332,17 %
nov. 2005676,89-0,94 %
dic. 2005665,42-1,69 %
ene. 2006663,72-0,26 %
feb. 2006632,59-4,69 %
mar. 2006650,462,82 %
abr. 2006642,33-1,25 %
may. 2006633,39-1,39 %
jun. 2006661,944,51 %
jul. 2006669,791,19 %
ago. 2006670,580,12 %
sep. 2006667,57-0,45 %
oct. 2006684,422,52 %
nov. 2006688,430,59 %
dic. 2006680,43-1,16 %
ene. 2007732,237,61 %
feb. 2007774,825,82 %
mar. 2007835,257,80 %
abr. 2007850,011,77 %
may. 2007946,4711,35 %
jun. 2007957,281,14 %
jul. 2007974,811,83 %
ago. 20071.138,4816,79 %
sep. 20071.386,0221,74 %
oct. 20071.539,6511,08 %
nov. 20071.788,9316,19 %
dic. 20071.768,57-1,14 %
ene. 20081.822,293,04 %
feb. 20081.758,27-3,51 %
mar. 20081.930,569,80 %
abr. 20081.935,310,25 %
may. 20082.000,373,36 %
jun. 20081.893,13-5,36 %
jul. 20081.839,51-2,83 %
ago. 20081.861,651,20 %
sep. 20081.578,49-15,21 %
oct. 20081.176,58-25,46 %
nov. 2008895,37-23,90 %
dic. 2008961,417,38 %
ene. 2009976,061,52 %
feb. 20091.080,5310,70 %
mar. 2009933,28-13,63 %
abr. 2009802,19-14,05 %
may. 2009789,09-1,63 %
jun. 2009903,8814,55 %
jul. 20091.061,1017,39 %
ago. 20091.209,5413,99 %
sep. 2009983,98-18,65 %
oct. 20091.020,373,70 %
nov. 20091.154,7013,16 %
dic. 20091.224,436,04 %
ene. 20101.432,7617,01 %
feb. 20101.475,122,96 %
mar. 20101.586,147,53 %
abr. 20101.927,0421,49 %
may. 20101.870,02-2,96 %
jun. 20101.741,51-6,87 %
jul. 20101.525,94-12,38 %
ago. 20101.714,9912,39 %
sep. 20101.639,53-4,40 %
oct. 20101.669,711,84 %
nov. 20101.751,604,90 %
dic. 20101.872,026,88 %
ene. 20112.007,437,23 %
feb. 20112.093,544,29 %
mar. 20111.900,97-9,20 %
abr. 20111.949,032,53 %
may. 20111.918,52-1,57 %
jun. 20111.847,61-3,70 %
jul. 20111.832,13-0,84 %
ago. 20111.906,544,06 %
sep. 20111.987,734,26 %
oct. 20111.737,58-12,58 %
nov. 20111.531,91-11,84 %
dic. 20111.564,892,15 %
ene. 20121.606,412,65 %
feb. 20121.578,14-1,76 %
mar. 20121.629,103,23 %
abr. 20121.676,672,92 %
may. 20121.576,18-5,99 %
jun. 20121.569,47-0,43 %
jul. 20121.462,66-6,81 %
ago. 20121.216,42-16,83 %
sep. 20121.118,58-8,04 %
oct. 20121.263,3612,94 %
nov. 20121.309,503,65 %
dic. 20121.384,265,71 %
ene. 20131.602,6415,78 %
feb. 20131.681,264,91 %
mar. 20131.540,79-8,35 %
abr. 20131.541,290,03 %
may. 20131.376,26-10,71 %
jun. 20131.303,45-5,29 %
jul. 20131.432,139,87 %
ago. 20131.530,936,90 %
sep. 20131.458,23-4,75 %
oct. 20131.414,25-3,02 %
nov. 20131.448,402,41 %
dic. 20131.435,20-0,91 %
ene. 20141.364,49-4,93 %
feb. 20141.301,11-4,64 %
mar. 20141.197,92-7,93 %
abr. 20141.196,86-0,09 %
may. 20141.031,12-13,85 %
jun. 2014945,80-8,27 %
jul. 2014980,093,63 %
ago. 2014949,59-3,11 %
sep. 2014852,02-10,27 %
oct. 2014859,030,82 %
nov. 2014806,68-6,09 %
dic. 2014755,25-6,38 %
ene. 2015742,97-1,63 %
feb. 2015689,23-7,23 %
mar. 2015645,85-6,30 %
abr. 2015569,15-11,87 %
may. 2015658,0415,62 %
jun. 2015696,575,86 %
jul. 2015599,41-13,95 %
ago. 2015662,5410,53 %
sep. 2015674,531,81 %
oct. 2015609,62-9,62 %
nov. 2015540,14-11,40 %
dic. 2015474,76-12,10 %
ene. 2016502,795,90 %
feb. 2016569,9413,36 %
mar. 2016669,5617,48 %
abr. 2016699,064,41 %
may. 2016645,63-7,64 %
jun. 2016608,58-5,74 %
jul. 2016655,017,63 %
ago. 2016676,703,31 %
sep. 2016640,05-5,42 %
oct. 2016664,593,83 %
nov. 2016847,9127,59 %
dic. 2016945,2711,48 %
ene. 2017954,781,01 %
feb. 20171.024,647,32 %
mar. 2017994,08-2,98 %
abr. 2017795,40-19,99 %
may. 2017702,93-11,63 %
jun. 2017649,27-7,63 %
jul. 2017768,2618,33 %
ago. 2017860,4812,00 %
sep. 2017809,74-5,90 %
oct. 2017698,00-13,80 %
nov. 2017710,861,84 %
dic. 2017784,4710,36 %
ene. 2018814,213,79 %
feb. 2018836,232,70 %
mar. 2018754,10-9,82 %
abr. 2018702,05-6,90 %
may. 2018711,411,33 %
jun. 2018710,76-0,09 %
jul. 2018724,931,99 %
ago. 2018752,853,85 %
sep. 2018767,251,91 %
oct. 2018830,138,20 %
nov. 2018826,68-0,42 %
dic. 2018777,28-5,98 %
ene. 2019854,549,94 %
feb. 2019989,9315,84 %
mar. 2019977,95-1,21 %
abr. 20191.069,119,32 %
may. 20191.184,7510,82 %
jun. 20191.280,728,10 %
jul. 20191.413,4510,36 %
ago. 20191.125,19-20,39 %
sep. 20191.114,05-0,99 %
oct. 20191.048,81-5,86 %
nov. 2019991,19-5,49 %
dic. 20191.090,9910,07 %
ene. 20201.115,192,22 %
feb. 20201.047,19-6,10 %
mar. 20201.085,763,68 %
abr. 20201.038,13-4,39 %
may. 20201.150,2610,80 %
jun. 20201.249,948,67 %
jul. 20201.300,864,07 %
ago. 20201.436,9110,46 %
sep. 20201.457,461,43 %
oct. 20201.370,34-5,98 %
nov. 20201.390,151,45 %
dic. 20201.700,6722,34 %
ene. 20211.861,649,46 %
feb. 20211.821,15-2,17 %
mar. 20211.902,154,45 %
abr. 20212.013,035,83 %
may. 20212.334,8215,99 %
jun. 20212.404,392,98 %
jul. 20212.452,001,98 %
ago. 20211.881,00-23,29 %
sep. 20211.459,15-22,43 %
oct. 20211.453,81-0,37 %
nov. 20211.137,84-21,73 %
dic. 20211.383,5921,60 %
ene. 20221.582,8614,40 %
feb. 20221.711,798,14 %
mar. 20221.857,608,52 %
abr. 20221.863,910,34 %
may. 20221.669,17-10,45 %
jun. 20221.662,58-0,39 %
jul. 20221.420,04-14,59 %
ago. 20221.435,121,06 %
sep. 20221.390,79-3,09 %
oct. 20221.320,89-5,03 %
nov. 20221.275,24-3,46 %
dic. 20221.457,4914,29 %
ene. 20231.523,604,54 %
feb. 20231.619,286,28 %
mar. 20231.676,283,52 %
abr. 20231.549,55-7,56 %
may. 20231.396,61-9,87 %
jun. 20231.471,955,39 %
jul. 20231.468,50-0,23 %
ago. 20231.452,96-1,06 %
sep. 20231.609,3810,77 %
oct. 20231.606,92-0,15 %
nov. 20231.719,927,03 %
dic. 20231.790,074,08 %
ene. 20241.798,280,46 %
feb. 20241.656,46-7,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter