Mineral de hierro Precio Mensual - Yen japonés por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 56,414 (73,30 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Yen japonés por Tonelada métrica seca

Unidad: Yen japonés por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200576,96-
dic. 200577,120,20 %
ene. 200677,580,61 %
feb. 200676,86-0,93 %
mar. 200678,251,80 %
abr. 200678,810,72 %
may. 200675,04-4,78 %
jun. 200679,375,77 %
jul. 200681,552,74 %
ago. 200680,88-0,81 %
sep. 200681,911,26 %
oct. 200685,083,87 %
nov. 200686,251,38 %
dic. 200686,09-0,18 %
ene. 200794,299,53 %
feb. 200799,565,59 %
mar. 2007103,854,31 %
abr. 2007108,484,46 %
may. 2007123,1713,54 %
jun. 2007126,552,75 %
jul. 2007128,991,93 %
ago. 2007142,2810,30 %
sep. 2007170,9720,17 %
oct. 2007194,5713,81 %
nov. 2007216,9611,51 %
dic. 2007213,40-1,64 %
ene. 2008208,18-2,45 %
feb. 2008199,45-4,19 %
mar. 2008198,68-0,39 %
abr. 2008200,831,08 %
may. 2008200,940,05 %
jun. 2008196,63-2,14 %
jul. 2008192,80-1,95 %
ago. 2008195,331,31 %
sep. 2008149,06-23,69 %
oct. 200888,97-40,32 %
nov. 200862,79-29,42 %
dic. 200863,911,78 %
ene. 200965,562,59 %
feb. 200969,926,65 %
mar. 200962,71-10,32 %
abr. 200959,18-5,62 %
may. 200960,372,01 %
jun. 200969,1614,56 %
jul. 200979,3314,70 %
ago. 200992,6316,76 %
sep. 200973,84-20,28 %
oct. 200978,366,12 %
nov. 200988,5312,98 %
dic. 200993,996,17 %
ene. 2010114,6121,93 %
feb. 2010115,100,43 %
mar. 2010126,449,85 %
abr. 2010161,0527,37 %
may. 2010148,06-8,06 %
jun. 2010130,59-11,80 %
jul. 2010110,91-15,07 %
ago. 2010124,2312,01 %
sep. 2010118,67-4,47 %
oct. 2010121,562,43 %
nov. 2010128,385,61 %
dic. 2010136,075,99 %
ene. 2011148,028,79 %
feb. 2011154,424,32 %
mar. 2011138,53-10,29 %
abr. 2011149,477,90 %
may. 2011143,87-3,75 %
jun. 2011137,58-4,37 %
jul. 2011137,34-0,17 %
ago. 2011137,07-0,20 %
sep. 2011136,19-0,64 %
oct. 2011115,49-15,20 %
nov. 2011105,15-8,95 %
dic. 2011106,190,99 %
ene. 2012107,971,67 %
feb. 2012110,061,94 %
mar. 2012119,258,35 %
abr. 2012120,310,89 %
may. 2012108,90-9,49 %
jun. 2012106,81-1,91 %
jul. 2012101,05-5,40 %
ago. 201284,56-16,31 %
sep. 201277,75-8,05 %
oct. 201289,9815,73 %
nov. 201297,238,06 %
dic. 2012107,4110,46 %
ene. 2013134,1824,93 %
feb. 2013144,077,37 %
mar. 2013132,58-7,98 %
abr. 2013134,241,25 %
may. 2013125,35-6,62 %
jun. 2013111,87-10,76 %
jul. 2013126,8113,35 %
ago. 2013134,145,78 %
sep. 2013133,22-0,68 %
oct. 2013129,72-2,63 %
nov. 2013136,034,86 %
dic. 2013140,423,23 %
ene. 2014133,16-5,17 %
feb. 2014123,99-6,89 %
mar. 2014114,37-7,76 %
abr. 2014117,522,75 %
may. 2014102,35-12,90 %
jun. 201494,64-7,53 %
jul. 201497,693,22 %
ago. 201495,35-2,40 %
sep. 201488,35-7,34 %
oct. 201487,59-0,85 %
nov. 201485,54-2,35 %
dic. 201481,60-4,61 %
ene. 201580,72-1,07 %
feb. 201574,40-7,83 %
mar. 201569,88-6,07 %
abr. 201562,50-10,57 %
may. 201572,7816,44 %
jun. 201577,506,50 %
jul. 201564,57-16,69 %
ago. 201569,257,25 %
sep. 201568,50-1,07 %
oct. 201563,78-6,90 %
nov. 201557,42-9,97 %
dic. 201549,38-14,00 %
ene. 201649,550,34 %
feb. 201653,908,78 %
mar. 201663,5517,90 %
abr. 201666,995,42 %
may. 201660,13-10,25 %
jun. 201654,83-8,80 %
jul. 201659,538,57 %
ago. 201661,663,58 %
sep. 201658,91-4,46 %
oct. 201661,354,13 %
nov. 201678,6728,25 %
dic. 201692,7417,88 %
ene. 201792,27-0,51 %
feb. 2017101,139,60 %
mar. 201799,06-2,05 %
abr. 201777,29-21,98 %
may. 201770,08-9,32 %
jun. 201763,75-9,04 %
jul. 201776,1419,43 %
ago. 201783,619,82 %
sep. 201779,20-5,28 %
oct. 201769,65-12,06 %
nov. 201772,594,22 %
dic. 201781,6112,42 %
ene. 201884,573,63 %
feb. 201883,58-1,17 %
mar. 201874,57-10,78 %
abr. 201870,70-5,20 %
may. 201872,512,57 %
jun. 201871,56-1,31 %
jul. 201871,930,52 %
ago. 201874,583,68 %
sep. 201876,622,74 %
oct. 201882,798,06 %
nov. 201883,060,33 %
dic. 201877,86-6,27 %
ene. 201982,956,55 %
feb. 201997,3517,35 %
mar. 201996,16-1,22 %
abr. 2019104,638,81 %
may. 2019110,025,15 %
jun. 2019117,727,00 %
jul. 2019130,1510,56 %
ago. 201998,91-24,00 %
sep. 2019100,041,15 %
oct. 201995,72-4,32 %
nov. 201992,45-3,42 %
dic. 2019101,139,39 %
ene. 2020104,653,48 %
feb. 202096,42-7,86 %
mar. 202095,48-0,98 %
abr. 202091,45-4,22 %
may. 2020100,489,87 %
jun. 2020111,1010,57 %
jul. 2020115,794,22 %
ago. 2020128,3810,88 %
sep. 2020130,791,88 %
oct. 2020126,04-3,64 %
nov. 2020129,863,04 %
dic. 2020161,4724,34 %
ene. 2021175,908,93 %
feb. 2021172,60-1,87 %
mar. 2021182,735,87 %
abr. 2021196,267,40 %
may. 2021226,6415,48 %
jun. 2021236,104,17 %
jul. 2021235,91-0,08 %
ago. 2021178,11-24,50 %
sep. 2021137,24-22,94 %
oct. 2021139,041,31 %
nov. 2021109,73-21,08 %
dic. 2021132,8921,10 %
ene. 2022152,2214,55 %
feb. 2022164,578,11 %
mar. 2022180,229,51 %
abr. 2022190,915,94 %
may. 2022169,10-11,43 %
jun. 2022174,923,44 %
jul. 2022148,43-15,14 %
ago. 2022147,21-0,82 %
sep. 2022143,02-2,85 %
oct. 2022136,08-4,85 %
nov. 2022133,31-2,03 %
dic. 2022151,4613,61 %
ene. 2023159,325,19 %
feb. 2023169,186,19 %
mar. 2023171,821,56 %
abr. 2023156,52-8,91 %
may. 2023144,26-7,83 %
jun. 2023160,1411,01 %
jul. 2023161,170,64 %
ago. 2023159,54-1,01 %
sep. 2023178,7512,04 %
oct. 2023177,89-0,48 %
nov. 2023196,4210,41 %
dic. 2023198,300,96 %
ene. 2024199,180,44 %
feb. 2024185,89-6,67 %
mar. 2024164,27-11,63 %
abr. 2024173,005,31 %
may. 2024185,587,27 %
jun. 2024169,58-8,62 %
jul. 2024168,55-0,61 %
ago. 2024146,10-13,32 %
sep. 2024132,95-9,00 %
oct. 2024151,7114,11 %
nov. 2024154,812,04 %
dic. 2024155,890,70 %
ene. 2025155,75-0,09 %
feb. 2025159,692,53 %
mar. 2025149,32-6,49 %
abr. 2025140,40-5,98 %
may. 2025140,490,06 %
jun. 2025133,38-5,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter