Mineral de hierro Precio Mensual - Rupia hindú por Tonelada métrica seca

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 67,107 (226,22 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Rupia hindú por Tonelada métrica seca

Unidad: Rupia hindú por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200629,67-
abr. 200630,251,97 %
may. 200630,561,02 %
jun. 200631,924,44 %
jul. 200632,752,62 %
ago. 200632,48-0,82 %
sep. 200632,28-0,61 %
oct. 200632,600,98 %
nov. 200632,971,13 %
dic. 200632,81-0,50 %
ene. 200734,675,69 %
feb. 200736,505,28 %
mar. 200738,986,79 %
abr. 200738,47-1,33 %
may. 200741,628,19 %
jun. 200742,071,09 %
jul. 200742,881,92 %
ago. 200749,7516,03 %
sep. 200759,9720,53 %
oct. 200766,4310,77 %
nov. 200776,9415,83 %
dic. 200774,98-2,55 %
ene. 200876,141,54 %
feb. 200873,94-2,88 %
mar. 200879,557,58 %
abr. 200878,44-1,40 %
may. 200881,283,62 %
jun. 200878,76-3,10 %
jul. 200877,32-1,83 %
ago. 200876,75-0,74 %
sep. 200863,63-17,10 %
oct. 200843,13-32,21 %
nov. 200831,83-26,21 %
dic. 200834,046,95 %
ene. 200935,414,04 %
feb. 200937,215,06 %
mar. 200932,85-11,71 %
abr. 200929,93-8,88 %
may. 200930,431,65 %
jun. 200934,2312,52 %
jul. 200940,7218,95 %
ago. 200947,1915,89 %
sep. 200939,10-17,16 %
oct. 200940,553,72 %
nov. 200946,2214,00 %
dic. 200948,995,99 %
ene. 201057,7417,85 %
feb. 201059,062,29 %
mar. 201063,567,61 %
abr. 201076,7520,76 %
may. 201073,85-3,77 %
jun. 201066,88-9,44 %
jul. 201059,23-11,44 %
ago. 201067,6814,27 %
sep. 201064,74-4,34 %
oct. 201065,951,87 %
nov. 201070,056,22 %
dic. 201073,675,16 %
ene. 201181,3210,38 %
feb. 201185,084,63 %
mar. 201176,19-10,45 %
abr. 201179,604,47 %
may. 201179,49-0,14 %
jun. 201176,64-3,58 %
jul. 201176,830,24 %
ago. 201180,374,61 %
sep. 201184,595,25 %
oct. 201174,07-12,43 %
nov. 201168,71-7,24 %
dic. 201171,804,50 %
ene. 201271,850,08 %
feb. 201269,03-3,93 %
mar. 201272,805,46 %
abr. 201276,485,06 %
may. 201274,23-2,95 %
jun. 201275,451,64 %
jul. 201271,04-5,84 %
ago. 201259,73-15,93 %
sep. 201254,27-9,14 %
oct. 201260,3511,20 %
nov. 201265,869,13 %
dic. 201270,196,58 %
ene. 201381,7416,45 %
feb. 201383,111,68 %
mar. 201376,07-8,47 %
abr. 201374,71-1,80 %
may. 201368,25-8,65 %
jun. 201366,97-1,87 %
jul. 201376,0313,53 %
ago. 201386,6313,94 %
sep. 201385,46-1,35 %
oct. 201381,70-4,40 %
nov. 201385,484,63 %
dic. 201384,12-1,60 %
ene. 201479,61-5,36 %
feb. 201475,59-5,04 %
mar. 201468,18-9,81 %
abr. 201469,161,43 %
may. 201459,68-13,71 %
jun. 201455,38-7,20 %
jul. 201457,694,18 %
ago. 201456,40-2,25 %
sep. 201450,16-11,06 %
oct. 201449,73-0,85 %
nov. 201445,47-8,55 %
dic. 201442,89-5,69 %
ene. 201542,39-1,15 %
feb. 201538,92-8,19 %
mar. 201536,25-6,86 %
abr. 201532,81-9,50 %
may. 201538,4817,28 %
jun. 201540,003,95 %
jul. 201533,34-16,63 %
ago. 201536,569,66 %
sep. 201537,713,13 %
oct. 201534,57-8,33 %
nov. 201530,95-10,46 %
dic. 201526,97-12,86 %
ene. 201628,184,49 %
feb. 201631,9613,40 %
mar. 201637,6917,92 %
abr. 201640,497,45 %
may. 201636,87-8,94 %
jun. 201634,97-5,16 %
jul. 201638,4910,05 %
ago. 201640,765,90 %
sep. 201638,57-5,37 %
oct. 201639,452,27 %
nov. 201649,3625,14 %
dic. 201654,3310,07 %
ene. 201754,770,80 %
feb. 201760,029,59 %
mar. 201757,77-3,74 %
abr. 201745,30-21,59 %
may. 201740,22-11,23 %
jun. 201737,04-7,90 %
jul. 201743,6517,86 %
ago. 201748,6611,47 %
sep. 201746,11-5,24 %
oct. 201740,13-12,96 %
nov. 201741,673,84 %
dic. 201746,4211,38 %
ene. 201848,594,68 %
feb. 201849,862,63 %
mar. 201845,73-8,28 %
abr. 201843,17-5,60 %
may. 201844,653,41 %
jun. 201844,09-1,24 %
jul. 201844,350,59 %
ago. 201846,695,27 %
sep. 201849,485,97 %
oct. 201854,049,22 %
nov. 201852,62-2,64 %
dic. 201848,99-6,90 %
ene. 201953,8810,00 %
feb. 201962,8216,58 %
mar. 201960,08-4,36 %
abr. 201965,058,28 %
may. 201969,897,44 %
jun. 201975,658,23 %
jul. 201982,739,37 %
ago. 201966,22-19,96 %
sep. 201966,400,27 %
oct. 201962,90-5,26 %
nov. 201960,70-3,50 %
dic. 201965,968,66 %
ene. 202068,303,56 %
feb. 202062,65-8,28 %
mar. 202066,135,57 %
abr. 202064,56-2,39 %
may. 202070,869,76 %
jun. 202078,2110,38 %
jul. 202081,414,10 %
ago. 202090,4111,05 %
sep. 202090,950,61 %
oct. 202088,01-3,24 %
nov. 202092,364,94 %
dic. 2020114,4923,96 %
ene. 2021124,018,32 %
feb. 2021119,19-3,89 %
mar. 2021122,422,71 %
abr. 2021133,839,32 %
may. 2021152,3813,86 %
jun. 2021157,733,51 %
jul. 2021159,581,17 %
ago. 2021120,29-24,62 %
sep. 202191,67-23,80 %
oct. 202192,060,43 %
nov. 202171,68-22,14 %
dic. 202188,3523,25 %
ene. 202298,6711,68 %
feb. 2022107,188,62 %
mar. 2022115,958,18 %
abr. 2022115,22-0,62 %
may. 2022101,44-11,97 %
jun. 2022102,080,63 %
jul. 202286,44-15,32 %
ago. 202286,600,18 %
sep. 202280,10-7,51 %
oct. 202276,21-4,85 %
nov. 202276,380,22 %
dic. 202292,1120,60 %
ene. 2023100,098,66 %
feb. 2023105,405,31 %
mar. 2023105,640,22 %
abr. 202396,28-8,86 %
may. 202386,57-10,09 %
jun. 202393,317,78 %
jul. 202394,030,77 %
ago. 202391,23-2,98 %
sep. 2023100,4810,14 %
oct. 202399,02-1,45 %
nov. 2023109,1710,25 %
dic. 2023114,164,57 %
ene. 2024112,91-1,10 %
feb. 2024103,20-8,60 %
mar. 202491,12-11,70 %
abr. 202494,043,20 %
may. 202499,165,44 %
jun. 202489,69-9,55 %
jul. 202489,34-0,39 %
ago. 202483,82-6,18 %
sep. 202477,79-7,19 %
oct. 202485,199,51 %
nov. 202484,77-0,50 %
dic. 202486,732,31 %
ene. 202585,94-0,92 %
feb. 202591,496,47 %
mar. 202586,72-5,21 %
abr. 202583,14-4,13 %
may. 202582,62-0,62 %
jun. 202579,28-4,05 %
jul. 202583,795,69 %
ago. 202587,294,18 %
sep. 202591,224,50 %
oct. 202591,500,30 %
nov. 202590,96-0,59 %
dic. 202594,233,59 %
ene. 202695,371,21 %
feb. 202689,68-5,97 %
mar. 202696,777,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter