Mineral de hierro Precio Mensual - Dirham E.A.U. por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,004 (42,05 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Dirham E.A.U. por Tonelada métrica seca

Unidad: Dirham E.A.U. por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20052,39-
ene. 20062,473,38 %
feb. 20062,39-2,98 %
mar. 20062,452,30 %
abr. 20062,470,90 %
may. 20062,470,00 %
jun. 20062,552,97 %
jul. 20062,591,73 %
ago. 20062,56-0,99 %
sep. 20062,570,29 %
oct. 20062,632,43 %
nov. 20062,702,51 %
dic. 20062,700,00 %
ene. 20072,876,39 %
feb. 20073,045,70 %
mar. 20073,257,13 %
abr. 20073,353,06 %
may. 20073,7511,79 %
jun. 20073,791,17 %
jul. 20073,902,79 %
ago. 20074,4814,89 %
sep. 20075,4621,95 %
oct. 20076,1713,09 %
nov. 20077,1616,05 %
dic. 20076,98-2,55 %
ene. 20087,101,71 %
feb. 20086,84-3,75 %
mar. 20087,245,91 %
abr. 20087,20-0,59 %
may. 20087,09-1,53 %
jun. 20086,75-4,67 %
jul. 20086,63-1,86 %
ago. 20086,56-0,98 %
sep. 20085,13-21,88 %
oct. 20083,26-36,50 %
nov. 20082,39-26,75 %
dic. 20082,577,74 %
ene. 20092,663,62 %
feb. 20092,784,25 %
mar. 20092,35-15,24 %
abr. 20092,20-6,70 %
may. 20092,304,87 %
jun. 20092,6314,31 %
jul. 20093,0817,15 %
ago. 20093,5916,34 %
sep. 20092,96-17,36 %
oct. 20093,197,53 %
nov. 20093,6514,37 %
dic. 20093,865,85 %
ene. 20104,6219,65 %
feb. 20104,681,41 %
mar. 20105,139,57 %
abr. 20106,3323,47 %
may. 20105,93-6,45 %
jun. 20105,27-10,98 %
jul. 20104,64-12,02 %
ago. 20105,3415,02 %
sep. 20105,16-3,24 %
oct. 20105,455,58 %
nov. 20105,735,13 %
dic. 20105,994,48 %
ene. 20116,589,86 %
feb. 20116,874,46 %
mar. 20116,22-9,52 %
abr. 20116,595,89 %
may. 20116,50-1,27 %
jun. 20116,28-3,48 %
jul. 20116,351,23 %
ago. 20116,522,61 %
sep. 20116,51-0,15 %
oct. 20115,52-15,12 %
nov. 20114,98-9,90 %
dic. 20115,010,63 %
ene. 20125,152,84 %
feb. 20125,160,10 %
mar. 20125,313,03 %
abr. 20125,422,06 %
may. 20125,02-7,47 %
jun. 20124,95-1,43 %
jul. 20124,70-4,99 %
ago. 20123,95-15,98 %
sep. 20123,65-7,47 %
oct. 20124,1814,56 %
nov. 20124,425,62 %
dic. 20124,726,78 %
ene. 20135,5317,10 %
feb. 20135,682,76 %
mar. 20135,14-9,55 %
abr. 20135,05-1,77 %
may. 20134,55-9,74 %
jun. 20134,22-7,41 %
jul. 20134,6710,77 %
ago. 20135,037,76 %
sep. 20134,93-2,09 %
oct. 20134,87-1,21 %
nov. 20135,012,83 %
dic. 20134,99-0,39 %
ene. 20144,71-5,65 %
feb. 20144,46-5,27 %
mar. 20144,11-7,86 %
abr. 20144,212,46 %
may. 20143,69-12,24 %
jun. 20143,41-7,78 %
jul. 20143,533,57 %
ago. 20143,40-3,58 %
sep. 20143,03-11,05 %
oct. 20142,98-1,60 %
nov. 20142,71-9,04 %
dic. 20142,51-7,24 %
ene. 20152,51-0,23 %
feb. 20152,30-8,03 %
mar. 20152,13-7,49 %
abr. 20151,92-9,94 %
may. 20152,2115,34 %
jun. 20152,303,86 %
jul. 20151,92-16,35 %
ago. 20152,067,25 %
sep. 20152,091,35 %
oct. 20151,95-6,73 %
nov. 20151,72-11,78 %
dic. 20151,49-13,57 %
ene. 20161,543,41 %
feb. 20161,7211,82 %
mar. 20162,0620,01 %
abr. 20162,248,40 %
may. 20162,02-9,50 %
jun. 20161,91-5,71 %
jul. 20162,1010,16 %
ago. 20162,246,34 %
sep. 20162,12-5,09 %
oct. 20162,172,25 %
nov. 20162,6823,71 %
dic. 20162,949,47 %
ene. 20172,950,49 %
feb. 20173,2811,23 %
mar. 20173,22-2,00 %
abr. 20172,58-19,89 %
may. 20172,29-11,09 %
jun. 20172,11-7,93 %
jul. 20172,4917,85 %
ago. 20172,7912,30 %
sep. 20172,63-5,97 %
oct. 20172,26-13,80 %
nov. 20172,364,18 %
dic. 20172,6512,47 %
ene. 20182,805,66 %
feb. 20182,841,47 %
mar. 20182,58-9,18 %
abr. 20182,41-6,54 %
may. 20182,430,53 %
jun. 20182,39-1,60 %
jul. 20182,37-0,74 %
ago. 20182,474,01 %
sep. 20182,511,92 %
oct. 20182,707,26 %
nov. 20182,69-0,20 %
dic. 20182,54-5,60 %
ene. 20192,8010,12 %
feb. 20193,2415,84 %
mar. 20193,18-1,98 %
abr. 20193,448,36 %
may. 20193,686,88 %
jun. 20194,008,78 %
jul. 20194,4210,37 %
ago. 20193,42-22,60 %
sep. 20193,420,01 %
oct. 20193,25-4,89 %
nov. 20193,12-4,01 %
dic. 20193,409,03 %
ene. 20203,523,36 %
feb. 20203,22-8,44 %
mar. 20203,271,49 %
abr. 20203,11-4,79 %
may. 20203,4410,53 %
jun. 20203,7910,30 %
jul. 20203,995,05 %
ago. 20204,4511,56 %
sep. 20204,542,21 %
oct. 20204,40-3,21 %
nov. 20204,573,82 %
dic. 20205,7124,98 %
ene. 20216,239,14 %
feb. 20216,02-3,44 %
mar. 20216,182,67 %
abr. 20216,606,93 %
may. 20217,6315,51 %
jun. 20217,873,23 %
jul. 20217,86-0,14 %
ago. 20215,96-24,27 %
sep. 20214,57-23,21 %
oct. 20214,51-1,29 %
nov. 20213,53-21,70 %
dic. 20214,3021,53 %
ene. 20224,8713,31 %
feb. 20225,257,78 %
mar. 20225,586,46 %
abr. 20225,55-0,54 %
may. 20224,82-13,25 %
jun. 20224,80-0,36 %
jul. 20223,99-16,96 %
ago. 20224,000,26 %
sep. 20223,67-8,31 %
oct. 20223,40-7,26 %
nov. 20223,430,84 %
dic. 20224,1119,82 %
ene. 20234,499,29 %
feb. 20234,694,39 %
mar. 20234,710,60 %
abr. 20234,31-8,55 %
may. 20233,86-10,43 %
jun. 20234,177,89 %
jul. 20234,200,86 %
ago. 20234,05-3,70 %
sep. 20234,449,78 %
oct. 20234,37-1,66 %
nov. 20234,8110,17 %
dic. 20235,034,56 %
ene. 20244,99-0,90 %
feb. 20244,57-8,42 %
mar. 20244,03-11,74 %
abr. 20244,142,70 %
may. 20244,375,44 %
jun. 20243,95-9,61 %
jul. 20243,92-0,56 %
ago. 20243,67-6,50 %
sep. 20243,41-7,09 %
oct. 20243,729,22 %
nov. 20243,69-0,88 %
dic. 20243,751,70 %
ene. 20253,66-2,57 %
feb. 20253,865,52 %
mar. 20253,68-4,74 %
abr. 20253,57-2,86 %
may. 20253,56-0,28 %
jun. 20253,39-4,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter