Maní Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 671.906,000 (163,17 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995411.784,50-
ene. 1996405.492,50-1,53 %
feb. 1996403.858,00-0,40 %
mar. 1996406.710,200,71 %
abr. 1996413.054,301,56 %
jun. 1996389.832,50-5,62 %
jul. 1996409.066,404,93 %
ago. 1996398.330,50-2,62 %
sep. 1996383.816,30-3,64 %
oct. 1996386.286,300,64 %
nov. 1996381.081,20-1,35 %
dic. 1996380.642,00-0,12 %
ene. 1997375.193,90-1,43 %
feb. 1997359.440,50-4,20 %
mar. 1997376.366,004,71 %
abr. 1997385.158,002,34 %
may. 1997398.973,403,59 %
jun. 1997403.152,401,05 %
jul. 1997411.332,302,03 %
ago. 1997383.460,00-6,78 %
sep. 1997399.529,804,19 %
oct. 1997444.752,2011,32 %
nov. 1997523.963,0017,81 %
ene. 1998521.430,00-0,48 %
feb. 1998484.956,60-6,99 %
mar. 1998450.446,10-7,12 %
abr. 1998425.585,00-5,52 %
may. 1998423.568,50-0,47 %
jun. 1998462.357,509,16 %
jul. 1998482.516,104,36 %
ago. 1998515.259,706,79 %
sep. 1998453.317,70-12,02 %
oct. 1998445.844,10-1,65 %
nov. 1998418.016,50-6,24 %
dic. 1998402.786,00-3,64 %
ene. 1999415.778,003,23 %
feb. 1999408.536,20-1,74 %
mar. 1999402.744,50-1,42 %
abr. 1999413.202,002,60 %
may. 1999417.345,201,00 %
jun. 1999424.685,001,76 %
jul. 1999429.908,301,23 %
ago. 1999401.540,70-6,60 %
sep. 1999405.630,901,02 %
oct. 1999419.401,003,39 %
nov. 1999453.107,908,04 %
dic. 1999453.852,400,16 %
ene. 2000436.620,80-3,80 %
feb. 2000443.184,701,50 %
mar. 2000444.856,400,38 %
abr. 2000440.145,70-1,06 %
may. 2000437.561,30-0,59 %
jun. 2000427.601,30-2,28 %
jul. 2000441.586,103,27 %
ago. 2000447.243,401,28 %
sep. 2000458.109,902,43 %
oct. 2000456.639,80-0,32 %
nov. 2000472.371,103,45 %
dic. 2000461.785,70-2,24 %
ene. 2001476.010,903,08 %
feb. 2001518.127,408,85 %
mar. 2001506.245,60-2,29 %
abr. 2001506.546,200,06 %
may. 2001508.000,700,29 %
jun. 2001500.609,20-1,46 %
jul. 2001501.782,400,23 %
ago. 2001455.540,90-9,22 %
sep. 2001433.789,10-4,77 %
oct. 2001385.304,40-11,18 %
nov. 2001387.482,900,57 %
dic. 2001386.706,00-0,20 %
ene. 2002375.693,50-2,85 %
feb. 2002358.189,10-4,66 %
mar. 2002352.275,20-1,65 %
abr. 2002350.751,60-0,43 %
may. 2002404.231,9015,25 %
jun. 2002472.013,5016,77 %
jul. 2002507.392,507,50 %
ago. 2002512.879,801,08 %
sep. 2002540.723,705,43 %
oct. 2002577.839,906,86 %
nov. 2002586.803,901,55 %
dic. 2002663.959,5013,15 %
ene. 2003693.386,504,43 %
feb. 2003728.094,605,01 %
mar. 2003759.560,404,32 %
abr. 2003754.166,00-0,71 %
may. 2003738.663,90-2,06 %
jun. 2003735.864,00-0,38 %
jul. 2003717.392,90-2,51 %
ago. 2003717.847,900,06 %
sep. 2003685.269,70-4,54 %
oct. 2003594.369,80-13,26 %
nov. 2003582.622,50-1,98 %
dic. 2003579.181,10-0,59 %
ene. 2004568.229,10-1,89 %
feb. 2004584.722,102,90 %
mar. 2004592.093,601,26 %
abr. 2004589.941,50-0,36 %
may. 2004624.491,505,86 %
jun. 2004654.609,704,82 %
jul. 2004657.113,900,38 %
ago. 2004636.796,70-3,09 %
sep. 2004616.195,00-3,24 %
oct. 2004582.987,40-5,39 %
nov. 2004572.846,30-1,74 %
dic. 2004552.070,30-3,63 %
ene. 2005542.830,00-1,67 %
feb. 2005523.108,60-3,63 %
mar. 2005532.071,901,71 %
abr. 2005522.546,80-1,79 %
may. 2005513.620,10-1,71 %
jun. 2005509.145,00-0,87 %
jul. 2005488.577,50-4,04 %
ago. 2005446.230,20-8,67 %
sep. 2005432.847,60-3,00 %
oct. 2005463.794,907,15 %
nov. 2005450.399,20-2,89 %
dic. 2005454.417,200,89 %
ene. 2006447.551,80-1,51 %
feb. 2006445.797,40-0,39 %
mar. 2006427.384,30-4,13 %
abr. 2006389.546,70-8,85 %
may. 2006406.043,804,23 %
jun. 2006431.749,306,33 %
jul. 2006460.300,506,61 %
ago. 2006474.031,902,98 %
sep. 2006492.048,403,80 %
oct. 2006497.711,701,15 %
nov. 2006550.708,9010,65 %
dic. 2006547.052,40-0,66 %
ene. 2007568.032,303,84 %
feb. 2007569.379,800,24 %
mar. 2007565.412,10-0,70 %
abr. 2007558.916,10-1,15 %
may. 2007564.000,400,91 %
jun. 2007583.172,803,40 %
jul. 2007616.228,805,67 %
ago. 2007681.567,0010,60 %
sep. 2007732.035,107,40 %
oct. 2007699.547,70-4,44 %
nov. 2007813.953,4016,35 %
dic. 2007837.099,802,84 %
ene. 2008841.950,000,58 %
feb. 2008804.281,60-4,47 %
mar. 2008753.001,40-6,38 %
abr. 2008758.937,200,79 %
may. 2008799.170,005,30 %
jun. 2008839.141,105,00 %
jul. 2008853.810,301,75 %
ago. 2008837.057,30-1,96 %
sep. 2008856.945,602,38 %
oct. 2008920.869,907,46 %
nov. 2008824.154,40-10,50 %
dic. 2008811.645,60-1,52 %
ene. 2009744.774,40-8,24 %
feb. 2009672.657,80-9,68 %
mar. 2009652.224,50-3,04 %
abr. 2009641.493,30-1,65 %
may. 2009622.693,50-2,93 %
jun. 2009608.388,00-2,30 %
jul. 2009594.462,50-2,29 %
ago. 2009611.990,902,95 %
sep. 2009631.431,603,18 %
oct. 2009627.707,80-0,59 %
nov. 2009583.948,60-6,97 %
dic. 2009594.564,301,82 %
ene. 2010602.066,701,26 %
feb. 2010639.068,406,15 %
mar. 2010627.795,10-1,76 %
abr. 2010624.749,10-0,49 %
may. 2010640.098,902,46 %
jun. 2010644.001,700,61 %
jul. 2010638.216,40-0,90 %
ago. 2010627.395,60-1,70 %
sep. 2010617.331,60-1,60 %
oct. 2010620.032,900,44 %
nov. 2010651.189,205,02 %
dic. 2010652.046,200,13 %
ene. 2011697.923,907,04 %
feb. 2011679.197,20-2,68 %
mar. 2011712.775,104,94 %
abr. 2011753.324,905,69 %
may. 2011799.990,406,19 %
jun. 2011815.129,101,89 %
jul. 2011864.770,806,09 %
ago. 2011958.951,0010,89 %
sep. 20111.032.722,007,69 %
oct. 20111.109.014,007,39 %
nov. 20111.256.096,0013,26 %
dic. 20111.307.226,004,07 %
ene. 20121.265.262,00-3,21 %
feb. 20121.217.100,00-3,81 %
mar. 20121.227.288,000,84 %
abr. 20121.228.946,000,14 %
may. 20121.188.680,00-3,28 %
jun. 20121.213.507,002,09 %
jul. 20121.179.929,00-2,77 %
ago. 20121.154.386,00-2,16 %
sep. 20121.139.186,00-1,32 %
oct. 20121.139.789,000,05 %
nov. 20121.154.420,001,28 %
dic. 20121.145.329,00-0,79 %
ene. 20131.134.542,00-0,94 %
feb. 2013772.330,40-31,93 %
mar. 2013708.684,50-8,24 %
abr. 2013708.205,90-0,07 %
may. 2013718.678,501,48 %
jun. 2013754.329,004,96 %
jul. 2013723.983,20-4,02 %
ago. 2013688.457,70-4,91 %
sep. 2013668.297,60-2,93 %
oct. 2013669.561,800,19 %
nov. 2013702.880,704,98 %
dic. 2013710.763,401,12 %
ene. 2014697.113,90-1,92 %
feb. 2014692.719,10-0,63 %
mar. 2014696.504,700,55 %
abr. 2014663.550,90-4,73 %
may. 2014655.750,20-1,18 %
jun. 2014652.614,80-0,48 %
jul. 2014660.071,601,14 %
ago. 2014694.862,405,27 %
sep. 2014720.419,903,68 %
oct. 2014788.732,309,48 %
nov. 2014826.558,304,80 %
dic. 2014874.740,605,83 %
ene. 2015865.430,80-1,06 %
feb. 2015842.433,80-2,66 %
mar. 2015848.408,100,71 %
abr. 2015823.532,50-2,93 %
may. 2015771.772,60-6,29 %
jun. 2015787.493,402,04 %
jul. 2015825.904,504,88 %
ago. 2015848.790,802,77 %
sep. 2015884.530,604,21 %
oct. 2015877.202,30-0,83 %
nov. 2015919.951,504,87 %
dic. 2015941.036,202,29 %
ene. 2016944.021,500,32 %
feb. 2016901.386,70-4,52 %
mar. 2016873.046,70-3,14 %
abr. 2016867.175,30-0,67 %
may. 2016818.749,80-5,58 %
jun. 2016815.050,90-0,45 %
jul. 2016872.966,907,11 %
ago. 20161.031.426,0018,15 %
sep. 20161.035.853,000,43 %
oct. 20161.029.079,00-0,65 %
nov. 20161.039.547,001,02 %
dic. 20161.066.531,002,60 %
ene. 20171.086.408,001,86 %
feb. 20171.063.297,00-2,13 %
mar. 20171.086.306,002,16 %
abr. 20171.049.049,00-3,43 %
may. 20171.069.550,001,95 %
jun. 20171.059.104,00-0,98 %
jul. 2017977.077,90-7,74 %
ago. 2017922.947,30-5,54 %
sep. 2017864.689,10-6,31 %
oct. 2017833.664,90-3,59 %
nov. 2017798.161,60-4,26 %
dic. 2017784.153,30-1,76 %
ene. 2018714.737,90-8,85 %
feb. 2018692.558,40-3,10 %
mar. 2018740.081,106,86 %
abr. 2018828.621,4011,96 %
may. 2018906.884,609,44 %
jun. 2018956.337,605,45 %
jul. 2018946.611,10-1,02 %
ago. 2018922.327,80-2,57 %
sep. 2018939.699,801,88 %
oct. 2018856.675,30-8,84 %
nov. 2018830.427,80-3,06 %
dic. 2018827.217,70-0,39 %
ene. 2019836.729,801,15 %
feb. 2019896.944,007,20 %
mar. 2019924.384,003,06 %
abr. 2019879.551,00-4,85 %
may. 2019908.614,803,30 %
jun. 2019910.517,800,21 %
jul. 2019864.975,60-5,00 %
ago. 2019893.827,803,34 %
sep. 2019948.590,006,13 %
oct. 2019980.557,303,37 %
nov. 20191.078.950,0010,03 %
dic. 20191.118.297,003,65 %
ene. 20201.162.663,003,97 %
feb. 20201.369.107,0017,76 %
mar. 20201.568.104,0014,53 %
abr. 20201.749.427,0011,56 %
may. 20201.686.529,00-3,60 %
jun. 20201.627.122,00-3,52 %
jul. 20201.553.944,00-4,50 %
ago. 20201.514.209,00-2,56 %
sep. 20201.286.605,00-15,03 %
oct. 20201.208.201,00-6,09 %
nov. 20201.225.055,001,39 %
dic. 20201.434.509,0017,10 %
ene. 20211.368.444,00-4,61 %
feb. 20211.354.751,00-1,00 %
mar. 20211.178.921,00-12,98 %
abr. 20211.009.968,00-14,33 %
may. 20211.030.293,002,01 %
jun. 20211.053.490,002,25 %
jul. 20211.095.406,003,98 %
ago. 20211.125.521,002,75 %
sep. 20211.160.441,003,10 %
oct. 20211.252.906,007,97 %
nov. 20211.260.920,000,64 %
dic. 20211.248.562,00-0,98 %
ene. 20221.216.757,00-2,55 %
feb. 20221.208.934,00-0,64 %
mar. 20221.191.828,00-1,41 %
abr. 20221.176.834,00-1,26 %
may. 20221.261.519,007,20 %
jun. 20221.377.043,009,16 %
jul. 20221.540.063,0011,84 %
ago. 20221.469.573,00-4,58 %
sep. 20221.515.057,003,10 %
oct. 20221.547.641,002,15 %
nov. 20221.503.101,00-2,88 %
dic. 20221.465.868,00-2,48 %
ene. 20231.389.446,00-5,21 %
feb. 20231.397.969,000,61 %
mar. 20231.416.632,001,34 %
abr. 20231.396.667,00-1,41 %
may. 20231.415.582,001,35 %
jun. 20231.481.372,004,65 %
jul. 20231.597.316,007,83 %
ago. 20231.711.319,007,14 %
sep. 20231.816.881,006,17 %
oct. 20231.899.011,004,52 %
nov. 20231.822.083,00-4,05 %
dic. 20231.785.955,00-1,98 %
ene. 20241.866.754,004,52 %
feb. 20241.950.404,004,48 %
mar. 20241.887.468,00-3,23 %
abr. 20241.776.256,00-5,89 %
may. 20241.653.182,00-6,93 %
jun. 20241.677.633,001,48 %
jul. 20241.725.020,002,82 %
ago. 20241.569.198,00-9,03 %
sep. 20241.413.574,00-9,92 %
oct. 20241.471.335,004,09 %
nov. 20241.497.129,001,75 %
dic. 20241.485.197,00-0,80 %
ene. 20251.481.173,00-0,27 %
feb. 20251.373.168,00-7,29 %
mar. 20251.224.198,00-10,85 %
abr. 20251.156.292,00-5,55 %
may. 20251.118.651,00-3,26 %
jun. 20251.083.691,00-3,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter