Maní Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 39,582 (2,74 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.444,45-
dic. 20051.479,292,41 %
ene. 20061.393,47-5,80 %
feb. 20061.381,74-0,84 %
mar. 20061.310,73-5,14 %
abr. 20061.205,86-8,00 %
may. 20061.230,322,03 %
jun. 20061.265,902,89 %
jul. 20061.348,056,49 %
ago. 20061.386,632,86 %
sep. 20061.442,304,01 %
oct. 20061.479,962,61 %
nov. 20061.626,569,91 %
dic. 20061.598,75-1,71 %
ene. 20071.614,801,00 %
feb. 20071.610,66-0,26 %
mar. 20071.601,09-0,59 %
abr. 20071.590,66-0,65 %
may. 20071.644,553,39 %
jun. 20071.701,173,44 %
jul. 20071.798,205,70 %
ago. 20071.985,7810,43 %
sep. 20072.143,677,95 %
oct. 20072.046,05-4,55 %
nov. 20072.322,7013,52 %
dic. 20072.428,514,56 %
ene. 20082.505,133,15 %
feb. 20082.428,52-3,06 %
mar. 20082.355,35-3,01 %
abr. 20082.320,14-1,50 %
may. 20082.322,970,12 %
jun. 20082.324,970,09 %
jul. 20082.309,99-0,64 %
ago. 20082.272,64-1,62 %
sep. 20082.309,231,61 %
oct. 20082.199,67-4,74 %
nov. 20081.906,00-13,35 %
dic. 20081.849,79-2,95 %
ene. 20091.778,82-3,84 %
feb. 20091.684,75-5,29 %
mar. 20091.683,35-0,08 %
abr. 20091.654,96-1,69 %
may. 20091.607,76-2,85 %
jun. 20091.597,52-0,64 %
jul. 20091.595,11-0,15 %
ago. 20091.613,771,17 %
sep. 20091.637,951,50 %
oct. 20091.607,96-1,83 %
nov. 20091.597,43-0,66 %
dic. 20091.654,993,60 %
ene. 20101.678,821,44 %
feb. 20101.695,230,98 %
mar. 20101.680,24-0,88 %
abr. 20101.658,16-1,31 %
may. 20101.671,210,79 %
jun. 20101.678,030,41 %
jul. 20101.653,64-1,45 %
ago. 20101.670,471,02 %
sep. 20101.669,43-0,06 %
oct. 20101.671,070,10 %
nov. 20101.748,934,66 %
dic. 20101.796,472,72 %
ene. 20111.837,292,27 %
feb. 20111.822,68-0,80 %
mar. 20111.886,013,47 %
abr. 20111.994,645,76 %
may. 20112.116,706,12 %
jun. 20112.144,021,29 %
jul. 20112.271,365,94 %
ago. 20112.483,239,33 %
sep. 20112.669,697,51 %
oct. 20112.770,863,79 %
nov. 20113.183,2914,88 %
dic. 20113.276,042,91 %
ene. 20123.235,87-1,23 %
feb. 20123.169,96-2,04 %
mar. 20123.181,890,38 %
abr. 20123.164,44-0,55 %
may. 20123.025,34-4,40 %
jun. 20123.067,901,41 %
jul. 20123.028,08-1,30 %
ago. 20122.996,35-1,05 %
sep. 20122.954,31-1,40 %
oct. 20122.939,20-0,51 %
nov. 20122.936,05-0,11 %
dic. 20122.930,27-0,20 %
ene. 20132.948,300,62 %
feb. 20132.024,60-31,33 %
mar. 20131.870,04-7,63 %
abr. 20131.856,97-0,70 %
may. 20131.870,820,75 %
jun. 20131.890,891,07 %
jul. 20131.816,90-3,91 %
ago. 20131.711,07-5,82 %
sep. 20131.673,88-2,17 %
oct. 20131.662,14-0,70 %
nov. 20131.691,831,79 %
dic. 20131.689,55-0,13 %
ene. 20141.652,01-2,22 %
feb. 20141.583,79-4,13 %
mar. 20141.566,76-1,07 %
abr. 20141.503,26-4,05 %
may. 20141.476,76-1,76 %
jun. 20141.476,830,00 %
jul. 20141.468,74-0,55 %
ago. 20141.498,192,01 %
sep. 20141.533,382,35 %
oct. 20141.705,4011,22 %
nov. 20141.809,266,09 %
dic. 20141.877,343,76 %
ene. 20151.864,32-0,69 %
feb. 20151.828,32-1,93 %
mar. 20151.859,301,69 %
abr. 20151.808,29-2,74 %
may. 20151.694,82-6,28 %
jun. 20151.682,13-0,75 %
jul. 20151.727,662,71 %
ago. 20151.726,80-0,05 %
sep. 20151.809,814,81 %
oct. 20151.794,47-0,85 %
nov. 20151.848,002,98 %
dic. 20151.881,281,80 %
ene. 20161.874,47-0,36 %
feb. 20161.801,44-3,90 %
mar. 20161.761,17-2,24 %
abr. 20161.748,67-0,71 %
may. 20161.644,10-5,98 %
jun. 20161.620,22-1,45 %
jul. 20161.794,1010,73 %
ago. 20162.109,5917,58 %
sep. 20162.106,35-0,15 %
oct. 20162.144,651,82 %
nov. 20162.201,392,65 %
dic. 20162.298,264,40 %
ene. 20172.349,652,24 %
feb. 20172.340,46-0,39 %
mar. 20172.307,04-1,43 %
abr. 20172.236,88-3,04 %
may. 20172.222,45-0,64 %
jun. 20172.203,79-0,84 %
jul. 20172.037,72-7,54 %
ago. 20171.949,46-4,33 %
sep. 20171.864,97-4,33 %
oct. 20171.802,29-3,36 %
nov. 20171.709,17-5,17 %
dic. 20171.658,35-2,97 %
ene. 20181.561,02-5,87 %
feb. 20181.531,55-1,89 %
mar. 20181.613,145,33 %
abr. 20181.814,2512,47 %
may. 20181.941,177,00 %
jun. 20182.025,664,35 %
jul. 20181.977,99-2,35 %
ago. 20181.923,98-2,73 %
sep. 20181.892,66-1,63 %
oct. 20181.744,66-7,82 %
nov. 20181.683,71-3,49 %
dic. 20181.662,10-1,28 %
ene. 20191.675,290,79 %
feb. 20191.851,1510,50 %
mar. 20191.873,101,19 %
abr. 20191.788,02-4,54 %
may. 20191.799,430,64 %
jun. 20191.792,31-0,40 %
jul. 20191.714,52-4,34 %
ago. 20191.734,591,17 %
sep. 20191.823,225,11 %
oct. 20191.864,152,24 %
nov. 20191.905,692,23 %
dic. 20191.969,263,34 %
ene. 20202.026,522,91 %
feb. 20202.388,5017,86 %
mar. 20202.646,4210,80 %
abr. 20202.920,2810,35 %
may. 20202.907,04-0,45 %
jun. 20202.858,03-1,69 %
jul. 20202.754,42-3,63 %
ago. 20202.643,20-4,04 %
sep. 20202.271,91-14,05 %
oct. 20202.084,29-8,26 %
nov. 20202.167,694,00 %
dic. 20202.585,1019,26 %
ene. 20212.508,88-2,95 %
feb. 20212.489,46-0,77 %
mar. 20212.178,74-12,48 %
abr. 20211.903,51-12,63 %
may. 20211.930,281,41 %
jun. 20211.932,910,14 %
jul. 20211.973,912,12 %
ago. 20211.955,67-0,92 %
sep. 20211.990,671,79 %
oct. 20212.079,474,46 %
nov. 20212.105,091,23 %
dic. 20212.014,80-4,29 %
ene. 20221.998,47-0,81 %
feb. 20222.014,700,81 %
mar. 20222.027,200,62 %
abr. 20221.971,66-2,74 %
may. 20222.049,823,96 %
jun. 20222.223,708,48 %
jul. 20222.260,351,65 %
ago. 20222.249,50-0,48 %
sep. 20222.321,393,20 %
oct. 20222.306,69-0,63 %
nov. 20222.276,90-1,29 %
dic. 20222.260,26-0,73 %
ene. 20232.229,96-1,34 %
feb. 20232.328,684,43 %
mar. 20232.347,490,81 %
abr. 20232.314,26-1,42 %
may. 20232.373,622,57 %
jun. 20232.491,234,95 %
jul. 20232.613,264,90 %
ago. 20232.701,083,36 %
sep. 20232.796,903,55 %
oct. 20232.806,670,35 %
nov. 20232.766,59-1,43 %
dic. 20232.737,70-1,04 %
ene. 20242.746,250,31 %
feb. 20242.722,72-0,86 %
mar. 20242.613,25-4,02 %
abr. 20242.510,41-3,94 %
may. 20242.432,33-3,11 %
jun. 20242.449,970,73 %
jul. 20242.477,461,12 %
ago. 20242.220,55-10,37 %
sep. 20241.977,54-10,94 %
oct. 20242.061,894,27 %
nov. 20242.060,88-0,05 %
dic. 20242.042,23-0,90 %
ene. 20252.017,82-1,20 %
feb. 20251.932,17-4,24 %
mar. 20251.754,16-9,21 %
abr. 20251.592,27-9,23 %
may. 20251.538,83-3,36 %
jun. 20251.484,03-3,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter