Maní Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 684,640 (55,56 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.232,21-
dic. 20051.269,743,05 %
ene. 20061.240,00-2,34 %
feb. 20061.260,111,62 %
mar. 20061.271,280,89 %
abr. 20061.214,11-4,50 %
may. 20061.235,431,76 %
jun. 20061.286,194,11 %
jul. 20061.380,467,33 %
ago. 20061.390,600,73 %
sep. 20061.395,450,35 %
oct. 20061.419,651,73 %
nov. 20061.561,8010,01 %
dic. 20061.500,39-3,93 %
ene. 20071.510,300,66 %
feb. 20071.513,420,21 %
mar. 20071.504,30-0,60 %
abr. 20071.429,41-4,98 %
may. 20071.474,513,16 %
jun. 20071.464,59-0,67 %
jul. 20071.509,593,07 %
ago. 20071.791,9318,70 %
sep. 20071.978,0910,39 %
oct. 20071.835,59-7,20 %
nov. 20072.106,1614,74 %
dic. 20072.181,043,56 %
ene. 20082.270,454,10 %
feb. 20082.160,91-4,82 %
mar. 20082.118,00-1,99 %
abr. 20082.151,961,60 %
may. 20082.188,521,70 %
jun. 20082.235,132,13 %
jul. 20082.251,000,71 %
ago. 20082.281,611,36 %
sep. 20082.396,235,02 %
oct. 20082.432,531,52 %
nov. 20082.241,99-7,83 %
dic. 20082.247,300,24 %
ene. 20092.168,90-3,49 %
feb. 20092.155,62-0,61 %
mar. 20092.078,46-3,58 %
abr. 20091.927,34-7,27 %
may. 20091.837,83-4,64 %
jun. 20091.726,14-6,08 %
jul. 20091.709,42-0,97 %
ago. 20091.656,92-3,07 %
sep. 20091.637,83-1,15 %
oct. 20091.558,13-4,87 %
nov. 20091.573,801,01 %
dic. 20091.655,405,18 %
ene. 20101.653,08-0,14 %
feb. 20101.720,824,10 %
mar. 20101.707,68-0,76 %
abr. 20101.684,63-1,35 %
may. 20101.715,261,82 %
jun. 20101.732,991,03 %
jul. 20101.686,89-2,66 %
ago. 20101.722,212,09 %
sep. 20101.721,39-0,05 %
oct. 20101.708,58-0,74 %
nov. 20101.741,121,90 %
dic. 20101.834,935,39 %
ene. 20111.863,771,57 %
feb. 20111.873,140,50 %
mar. 20112.006,897,14 %
abr. 20112.034,321,37 %
may. 20112.151,785,77 %
jun. 20112.130,68-0,98 %
jul. 20112.205,433,51 %
ago. 20112.451,4211,15 %
sep. 20112.623,987,04 %
oct. 20112.748,684,75 %
nov. 20113.188,0415,98 %
dic. 20113.286,653,09 %
ene. 20123.158,36-3,90 %
feb. 20123.031,65-4,01 %
mar. 20123.080,821,62 %
abr. 20123.087,220,21 %
may. 20123.086,21-0,03 %
jun. 20123.077,50-0,28 %
jul. 20123.008,07-2,26 %
ago. 20122.963,66-1,48 %
sep. 20122.933,79-1,01 %
oct. 20122.927,65-0,21 %
nov. 20122.929,090,05 %
dic. 20122.881,69-1,62 %
ene. 20132.865,57-0,56 %
feb. 20131.948,29-32,01 %
mar. 20131.812,49-6,97 %
abr. 20131.770,55-2,31 %
may. 20131.813,622,43 %
jun. 20131.897,244,61 %
jul. 20131.816,48-4,26 %
ago. 20131.695,57-6,66 %
sep. 20131.629,29-3,91 %
oct. 20131.599,82-1,81 %
nov. 20131.639,362,47 %
dic. 20131.631,43-0,48 %
ene. 20141.568,17-3,88 %
feb. 20141.510,18-3,70 %
mar. 20141.451,13-3,91 %
abr. 20141.388,63-4,31 %
may. 20141.370,15-1,33 %
jun. 20141.370,230,01 %
jul. 20141.359,44-0,79 %
ago. 20141.422,724,66 %
sep. 20141.488,304,61 %
oct. 20141.700,5714,26 %
nov. 20141.784,854,96 %
dic. 20141.838,463,00 %
ene. 20151.825,89-0,68 %
feb. 20151.815,24-0,58 %
mar. 20151.806,92-0,46 %
abr. 20151.766,98-2,21 %
may. 20151.716,98-2,83 %
jun. 20151.788,724,18 %
jul. 20151.908,996,72 %
ago. 20151.883,45-1,34 %
sep. 20152.019,567,23 %
oct. 20151.920,01-4,93 %
nov. 20151.992,153,76 %
dic. 20151.982,80-0,47 %
ene. 20162.003,751,06 %
feb. 20161.929,81-3,69 %
mar. 20161.903,80-1,35 %
abr. 20161.878,40-1,33 %
may. 20161.762,59-6,17 %
jun. 20161.700,20-3,54 %
jul. 20161.865,169,70 %
ago. 20162.165,9916,13 %
sep. 20162.119,61-2,14 %
oct. 20162.165,362,16 %
nov. 20162.181,870,76 %
dic. 20162.270,474,06 %
ene. 20172.315,952,00 %
feb. 20172.288,74-1,18 %
mar. 20172.340,092,24 %
abr. 20172.294,08-1,97 %
may. 20172.298,180,18 %
jun. 20172.205,36-4,04 %
jul. 20172.022,86-8,27 %
ago. 20171.958,16-3,20 %
sep. 20171.906,39-2,64 %
oct. 20171.873,98-1,70 %
nov. 20171.828,38-2,43 %
dic. 20171.771,36-3,12 %
ene. 20181.628,51-8,06 %
feb. 20181.587,54-2,52 %
mar. 20181.690,066,46 %
abr. 20181.901,3212,50 %
may. 20182.085,569,69 %
jun. 20182.166,273,87 %
jul. 20182.137,24-1,34 %
ago. 20182.107,11-1,41 %
sep. 20182.092,68-0,68 %
oct. 20181.936,28-7,47 %
nov. 20181.810,67-6,49 %
dic. 20181.774,14-2,02 %
ene. 20191.822,412,72 %
feb. 20192.001,629,83 %
mar. 20192.024,891,16 %
abr. 20191.959,12-3,25 %
may. 20192.000,312,10 %
jun. 20191.993,45-0,34 %
jul. 20191.884,37-5,47 %
ago. 20191.945,983,27 %
sep. 20192.082,347,01 %
oct. 20192.146,043,06 %
nov. 20192.188,801,99 %
dic. 20192.205,580,77 %
ene. 20202.270,552,95 %
feb. 20202.688,4918,41 %
mar. 20203.093,2615,06 %
abr. 20203.420,4810,58 %
may. 20203.369,72-1,48 %
jun. 20203.180,33-5,62 %
jul. 20203.011,71-5,30 %
ago. 20202.925,98-2,85 %
sep. 20202.495,17-14,72 %
oct. 20202.311,55-7,36 %
nov. 20202.350,461,68 %
dic. 20202.740,4016,59 %
ene. 20212.629,66-4,04 %
feb. 20212.588,14-1,58 %
mar. 20212.272,30-12,20 %
abr. 20212.002,63-11,87 %
may. 20212.009,230,33 %
jun. 20212.038,771,47 %
jul. 20212.086,602,35 %
ago. 20212.072,35-0,68 %
sep. 20212.094,821,08 %
oct. 20212.185,374,32 %
nov. 20212.204,760,89 %
dic. 20212.176,74-1,27 %
ene. 20222.195,250,85 %
feb. 20222.244,272,23 %
mar. 20222.174,29-3,12 %
abr. 20222.129,52-2,06 %
may. 20222.318,738,88 %
jun. 20222.525,928,94 %
jul. 20222.613,593,47 %
ago. 20222.594,49-0,73 %
sep. 20222.763,246,50 %
oct. 20222.849,383,12 %
nov. 20222.720,68-4,52 %
dic. 20222.627,17-3,44 %
ene. 20232.626,36-0,03 %
feb. 20232.777,565,76 %
mar. 20232.822,371,61 %
abr. 20232.796,82-0,91 %
may. 20232.849,211,87 %
jun. 20233.018,365,94 %
jul. 20233.147,104,27 %
ago. 20233.333,635,93 %
sep. 20233.460,513,81 %
oct. 20233.471,790,33 %
nov. 20233.431,13-1,17 %
dic. 20233.310,71-3,51 %
ene. 20243.332,700,66 %
feb. 20243.304,93-0,83 %
mar. 20243.202,86-3,09 %
abr. 20243.102,66-3,13 %
may. 20242.972,59-4,19 %
jun. 20242.951,17-0,72 %
jul. 20243.054,283,49 %
ago. 20242.776,39-9,10 %
sep. 20242.452,55-11,66 %
oct. 20242.584,205,37 %
nov. 20242.607,340,90 %
dic. 20242.618,070,41 %
ene. 20252.629,280,43 %
feb. 20252.526,55-3,91 %
mar. 20252.293,65-9,22 %
abr. 20252.071,84-9,67 %
may. 20252.004,15-3,27 %
jun. 20251.916,85-4,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter